Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.54	24.86	22.29	23.81	293,714	-1.03(-4.14%)
Jun 29, 2022	25.83	25.83	24.08	24.84	254,117	-1.37(-5.24%)
Jun 28, 2022	29.18	29.97	26.11	26.21	296,879	-2.27(-7.98%)
Jun 27, 2022	29.60	29.80	27.88	28.48	152,885	-0.59(-2.04%)
Jun 24, 2022	26.39	29.15	26.39	29.08	248,499	+3.47(+13.54%)
Jun 23, 2022	25.15	25.79	24.16	25.61	208,290	+1.09(+4.43%)
Jun 22, 2022	23.60	25.50	23.38	24.52	300,158	-0.15(-0.60%)
Jun 21, 2022	25.03	25.86	24.60	24.67	216,852	+1.14(+4.83%)
Jun 17, 2022	22.69	24.20	22.01	23.53	303,595	+1.24(+5.54%)
Jun 16, 2022	24.66	24.79	21.51	22.30	417,260	-4.85(-17.87%)
Jun 15, 2022	26.43	28.41	25.39	27.15	494,624	+1.82(+7.18%)
Jun 14, 2022	26.24	26.28	24.64	25.33	200,362	+0.00(+0.00%)
Jun 13, 2022	28.38	28.46	24.96	25.33	361,309	-6.21(-19.70%)
Jun 10, 2022	34.11	34.58	31.43	31.55	176,231	-4.74(-13.07%)
Jun 09, 2022	39.07	39.62	36.27	36.29	151,225	-3.42(-8.61%)
Jun 08, 2022	41.06	41.89	39.49	39.71	63,642	-1.87(-4.49%)
Jun 07, 2022	38.71	41.73	38.12	41.57	91,581	+1.36(+3.39%)
Jun 06, 2022	41.15	42.02	39.72	40.21	71,225	+0.76(+1.93%)
Jun 03, 2022	40.18	41.13	38.86	39.45	107,817	-2.92(-6.90%)
Jun 02, 2022	38.03	42.43	38.03	42.37	212,730	+4.49(+11.84%)
Jun 01, 2022	40.74	41.49	36.63	37.89	138,627	-1.90(-4.77%)
May 31, 2022	40.42	41.02	38.17	39.78	186,928	-0.94(-2.30%)
May 27, 2022	38.04	40.74	38.04	40.72	233,226	+3.88(+10.54%)
May 26, 2022	33.41	37.36	33.19	36.84	260,475	+4.16(+12.73%)
May 25, 2022	29.88	33.29	29.88	32.68	144,102	+2.34(+7.72%)
May 24, 2022	32.55	32.55	29.33	30.34	272,430	-3.55(-10.47%)
May 23, 2022	34.16	34.21	31.93	33.89	211,324	+0.61(+1.84%)
May 20, 2022	34.84	34.84	30.11	33.27	261,394	-0.08(-0.24%)
May 19, 2022	31.56	34.97	31.56	33.35	152,845	+0.70(+2.15%)
May 18, 2022	36.31	36.86	32.07	32.65	220,337	-4.92(-13.09%)
May 17, 2022	36.60	37.69	35.07	37.57	370,216	+3.47(+10.17%)
May 16, 2022	35.24	35.86	33.91	34.10	124,971	-1.68(-4.69%)
May 13, 2022	33.06	36.33	32.89	35.78	274,141	+4.58(+14.69%)
May 12, 2022	29.64	32.77	28.78	31.20	248,428	+0.48(+1.58%)
May 11, 2022	33.66	35.73	30.58	30.72	347,570	-3.20(-9.44%)
May 10, 2022	35.68	36.26	31.73	33.92	158,024	+0.68(+2.05%)
May 09, 2022	37.55	38.31	32.61	33.23	278,488	-7.00(-17.41%)
May 06, 2022	41.88	42.05	37.85	40.24	160,086	-2.39(-5.61%)
May 05, 2022	47.72	47.80	40.79	42.63	241,389	-6.82(-13.79%)
May 04, 2022	45.15	49.56	42.51	49.45	199,487	+4.72(+10.56%)
May 03, 2022	43.11	45.45	42.89	44.72	170,950	+1.69(+3.93%)
May 02, 2022	40.71	43.07	39.25	43.04	128,166	+2.21(+5.42%)
Apr 29, 2022	44.48	46.78	40.52	40.82	138,324	-4.28(-9.49%)
Apr 28, 2022	42.47	46.12	40.59	45.10	156,317	+4.32(+10.59%)
Apr 27, 2022	40.73	42.91	40.09	40.78	233,264	+0.07(+0.17%)
Apr 26, 2022	44.65	44.83	40.60	40.71	170,500	-5.13(-11.19%)
Apr 25, 2022	43.19	45.97	42.33	45.84	148,342	+1.50(+3.39%)
Apr 22, 2022	48.33	48.33	44.13	44.34	122,472	-4.02(-8.31%)
Apr 21, 2022	55.82	56.43	47.79	48.36	145,887	-5.07(-9.49%)
Apr 20, 2022	55.22	56.06	53.12	53.43	104,421	-0.90(-1.65%)
Apr 19, 2022	50.05	54.61	50.05	54.33	104,107	+3.95(+7.84%)
Apr 18, 2022	49.77	51.28	49.03	50.38	52,183	+0.41(+0.83%)
Apr 14, 2022	53.10	53.54	49.87	49.96	52,276	-2.92(-5.53%)
Apr 13, 2022	50.48	53.20	50.39	52.88	65,793	+2.94(+5.90%)
Apr 12, 2022	52.43	54.21	49.29	49.94	130,011	-0.41(-0.80%)
Apr 11, 2022	51.30	52.59	50.09	50.35	45,782	-2.45(-4.64%)
Apr 08, 2022	53.49	54.67	51.92	52.80	36,274	-1.49(-2.75%)
Apr 07, 2022	53.73	55.33	51.37	54.29	64,938	+0.13(+0.24%)
Apr 06, 2022	56.47	56.47	52.70	54.16	80,802	-4.25(-7.27%)
Apr 05, 2022	63.62	64.07	57.98	58.41	68,905	-5.33(-8.37%)
Apr 04, 2022	61.25	63.91	61.25	63.74	80,155	+3.29(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.