Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.30	38.13	37.02	37.76	181,399	+1.39(+3.82%)
Jun 29, 2023	36.30	36.76	35.69	36.37	97,230	+0.38(+1.05%)
Jun 28, 2023	35.21	36.30	34.88	35.99	134,122	+0.48(+1.34%)
Jun 27, 2023	33.30	35.67	33.30	35.52	122,354	+2.57(+7.79%)
Jun 26, 2023	32.93	34.12	32.93	32.95	186,240	-0.10(-0.30%)
Jun 23, 2023	32.95	33.61	32.60	33.05	116,154	-0.96(-2.83%)
Jun 22, 2023	33.98	34.24	33.38	34.01	117,470	-0.48(-1.38%)
Jun 21, 2023	35.23	35.34	34.20	34.49	186,437	-1.23(-3.45%)
Jun 20, 2023	35.69	36.00	34.64	35.72	123,162	-0.61(-1.69%)
Jun 16, 2023	38.12	38.12	36.10	36.33	151,424	-1.01(-2.70%)
Jun 15, 2023	35.58	37.71	35.42	37.34	251,328	+0.83(+2.28%)
Jun 14, 2023	36.61	37.24	35.08	36.51	269,312	+0.00(+0.00%)
Jun 13, 2023	35.66	36.62	35.66	36.51	145,611	+1.81(+5.22%)
Jun 12, 2023	33.50	34.79	33.34	34.70	180,508	+1.83(+5.57%)
Jun 09, 2023	33.42	33.78	32.65	32.87	112,367	+0.11(+0.33%)
Jun 08, 2023	32.26	33.00	31.71	32.76	120,303	+0.24(+0.73%)
Jun 07, 2023	32.82	33.60	32.19	32.52	165,303	+0.17(+0.52%)
Jun 06, 2023	30.57	32.72	30.49	32.36	120,659	+1.47(+4.77%)
Jun 05, 2023	31.16	31.43	30.22	30.88	95,799	-0.35(-1.11%)
Jun 02, 2023	30.45	31.55	29.87	31.23	207,396	+2.00(+6.84%)
Jun 01, 2023	28.06	29.73	27.48	29.23	151,980	+1.31(+4.68%)
May 31, 2023	28.54	28.82	27.20	27.92	170,484	-1.39(-4.73%)
May 30, 2023	30.18	30.44	28.89	29.31	169,178	+0.26(+0.89%)
May 26, 2023	27.47	29.28	27.47	29.05	225,455	+2.00(+7.39%)
May 25, 2023	26.99	27.34	26.37	27.05	209,377	+1.11(+4.27%)
May 24, 2023	26.46	26.46	25.35	25.94	196,644	-1.19(-4.38%)
May 23, 2023	27.56	28.54	27.09	27.13	134,432	-1.02(-3.62%)
May 22, 2023	27.38	28.50	27.30	28.15	149,932	+0.82(+3.00%)
May 19, 2023	28.12	28.12	26.97	27.33	184,210	-0.70(-2.51%)
May 18, 2023	26.57	28.16	26.47	28.03	320,391	+1.69(+6.42%)
May 17, 2023	25.16	26.61	25.03	26.34	292,646	+1.72(+6.99%)
May 16, 2023	25.23	25.31	24.62	24.62	84,349	-0.80(-3.15%)
May 15, 2023	24.55	25.49	24.14	25.42	250,893	+1.26(+5.20%)
May 12, 2023	24.86	24.86	23.59	24.16	101,266	-0.38(-1.53%)
May 11, 2023	24.86	24.86	24.08	24.54	82,235	-0.42(-1.67%)
May 10, 2023	25.66	25.72	24.06	24.95	166,448	+0.28(+1.12%)
May 09, 2023	24.77	24.89	24.43	24.68	104,305	-0.68(-2.69%)
May 08, 2023	25.38	25.46	24.74	25.36	88,865	+0.21(+0.83%)
May 05, 2023	24.46	25.45	24.24	25.15	288,250	+1.30(+5.43%)
May 04, 2023	24.80	24.80	23.59	23.86	228,727	-0.94(-3.79%)
May 03, 2023	25.24	26.16	24.68	24.80	205,541	-0.47(-1.84%)
May 02, 2023	26.18	26.21	24.47	25.26	112,712	-1.28(-4.81%)
May 01, 2023	26.62	27.10	26.33	26.54	63,903	-0.04(-0.15%)
Apr 28, 2023	25.30	26.59	25.09	26.58	185,067	+1.26(+4.96%)
Apr 27, 2023	24.65	25.42	24.16	25.32	122,358	+1.18(+4.88%)
Apr 26, 2023	24.84	25.07	23.94	24.14	157,471	-0.61(-2.48%)
Apr 25, 2023	26.87	26.87	24.76	24.76	170,998	-2.61(-9.54%)
Apr 24, 2023	27.29	27.56	26.72	27.37	68,665	+0.09(+0.33%)
Apr 21, 2023	27.47	27.48	26.68	27.28	81,611	-0.22(-0.79%)
Apr 20, 2023	27.40	28.36	27.19	27.50	194,083	-0.78(-2.76%)
Apr 19, 2023	27.68	28.53	27.63	28.28	126,325	-0.12(-0.42%)
Apr 18, 2023	28.87	29.05	28.03	28.40	117,600	+0.14(+0.49%)
Apr 17, 2023	27.78	28.26	27.42	28.26	89,119	+0.43(+1.53%)
Apr 14, 2023	27.93	28.89	27.17	27.83	95,940	-0.36(-1.26%)
Apr 13, 2023	27.53	28.42	27.38	28.19	120,407	+1.08(+3.98%)
Apr 12, 2023	29.20	29.39	26.94	27.11	180,605	-1.39(-4.86%)
Apr 11, 2023	28.46	28.94	28.05	28.50	112,771	+0.34(+1.19%)
Apr 10, 2023	26.42	28.16	26.41	28.16	186,743	+1.06(+3.91%)
Apr 06, 2023	26.75	27.28	26.01	27.10	229,906	+0.01(+0.04%)
Apr 05, 2023	28.43	28.43	26.58	27.09	186,328	-1.69(-5.88%)
Apr 04, 2023	30.23	30.23	28.35	28.78	132,884	-1.09(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.