Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.33	24.33	24.33	24.33	149	+0.31(+1.27%)
Jun 29, 2020	24.00	24.02	24.00	24.02	217	+0.22(+0.91%)
Jun 26, 2020	24.38	24.38	23.80	23.80	1,200	-0.60(-2.48%)
Jun 25, 2020	24.41	24.41	24.41	24.41	191	+0.14(+0.58%)
Jun 24, 2020	24.74	24.74	24.27	24.27	3,518	-0.63(-2.53%)
Jun 23, 2020	24.93	25.11	24.84	24.90	171,980	+0.28(+1.14%)
Jun 22, 2020	24.46	24.65	24.46	24.62	46,595	+0.26(+1.09%)
Jun 19, 2020	24.68	24.75	24.35	24.35	113,622	-0.10(-0.41%)
Jun 18, 2020	24.30	24.48	24.30	24.45	54,900	+0.06(+0.26%)
Jun 17, 2020	24.39	24.39	24.39	24.39	449	+0.05(+0.19%)
Jun 16, 2020	24.32	24.54	24.12	24.34	55,674	+0.50(+2.11%)
Jun 15, 2020	23.66	23.84	23.66	23.84	414	+0.10(+0.43%)
Jun 12, 2020	23.61	24.09	23.61	23.74	2,728	+0.23(+0.97%)
Jun 11, 2020	24.24	24.24	23.51	23.51	1,077	-1.18(-4.76%)
Jun 10, 2020	24.63	24.79	24.63	24.68	745	+0.18(+0.74%)
Jun 09, 2020	24.31	24.50	24.28	24.50	2,704	+0.15(+0.61%)
Jun 08, 2020	24.20	24.35	24.20	24.35	1,206	+0.15(+0.63%)
Jun 05, 2020	24.10	24.29	24.10	24.20	982	+0.46(+1.93%)
Jun 04, 2020	23.96	23.99	23.74	23.74	827	-0.22(-0.91%)
Jun 03, 2020	23.89	23.96	23.82	23.96	2,462	+0.23(+0.97%)
Jun 02, 2020	23.64	23.73	23.64	23.73	3,294	+0.13(+0.53%)
Jun 01, 2020	23.60	23.60	23.60	23.60	74	+0.25(+1.07%)
May 29, 2020	23.33	23.35	23.33	23.35	1,309	+0.16(+0.71%)
May 28, 2020	23.19	23.19	23.19	23.19	218	+0.03(+0.11%)
May 27, 2020	23.21	23.21	23.16	23.16	218	+0.08(+0.33%)
May 26, 2020	23.36	23.36	23.09	23.09	828	+0.18(+0.80%)
May 22, 2020	22.87	22.93	22.87	22.91	7,640	-0.11(-0.48%)
May 21, 2020	23.22	23.22	22.94	23.01	1,418	-0.20(-0.87%)
May 20, 2020	23.11	23.22	23.11	23.22	627	+0.43(+1.87%)
May 19, 2020	22.98	23.08	22.79	22.79	4,998	-0.13(-0.55%)
May 18, 2020	22.72	22.94	22.69	22.92	1,987	+0.60(+2.68%)
May 15, 2020	22.18	22.32	22.18	22.32	1,528	+0.22(+1.02%)
May 14, 2020	21.88	22.09	21.88	22.09	771	+0.02(+0.10%)
May 13, 2020	22.34	22.34	21.99	22.07	758	-0.22(-0.99%)
May 12, 2020	22.79	22.86	22.29	22.29	11,680	-0.35(-1.54%)
May 11, 2020	22.49	22.77	22.49	22.64	13,871	+0.06(+0.27%)
May 08, 2020	22.50	22.66	22.50	22.58	12,115	+0.45(+2.04%)
May 07, 2020	22.13	22.13	22.13	22.13	243	+0.14(+0.62%)
May 06, 2020	21.92	21.99	21.92	21.99	982	+0.20(+0.92%)
May 05, 2020	21.79	21.79	21.79	21.79	1	+0.14(+0.65%)
May 04, 2020	21.65	21.65	21.65	21.65	10	+0.06(+0.27%)
May 01, 2020	21.67	21.70	21.59	21.59	1,091	-0.63(-2.83%)
Apr 30, 2020	22.22	22.22	22.22	22.22	327	-0.01(-0.05%)
Apr 29, 2020	22.00	22.25	22.00	22.23	5,873	+0.57(+2.62%)
Apr 28, 2020	21.81	21.90	21.66	21.66	2,200	-0.16(-0.74%)
Apr 27, 2020	21.86	21.86	21.80	21.82	3,338	+0.19(+0.88%)
Apr 24, 2020	21.42	21.63	21.42	21.63	2,837	+0.26(+1.20%)
Apr 23, 2020	21.51	21.54	21.38	21.38	928	-0.14(-0.63%)
Apr 22, 2020	21.51	21.51	21.51	21.51	109	+0.44(+2.09%)
Apr 21, 2020	21.07	21.07	21.07	21.07	329	-0.60(-2.79%)
Apr 20, 2020	21.92	22.07	21.68	21.68	1,152	-0.20(-0.90%)
Apr 17, 2020	21.99	21.99	21.70	21.87	7,749	+0.23(+1.07%)
Apr 16, 2020	21.47	21.64	21.47	21.64	1,200	+0.20(+0.94%)
Apr 15, 2020	21.36	21.44	21.36	21.44	2,304	-0.28(-1.27%)
Apr 14, 2020	21.58	21.71	21.58	21.71	1,092	+0.75(+3.60%)
Apr 13, 2020	20.96	20.96	20.96	20.96	0	+0.02(+0.11%)
Apr 09, 2020	20.81	20.94	20.81	20.94	327	+0.21(+1.03%)
Apr 08, 2020	20.66	20.72	20.66	20.72	1,091	+0.32(+1.57%)
Apr 07, 2020	20.40	20.40	20.40	20.40	27	+0.00(+0.01%)
Apr 06, 2020	20.40	20.40	20.40	20.40	0	+1.18(+6.13%)
Apr 03, 2020	19.18	19.44	19.18	19.22	1,200	-0.19(-0.97%)
Apr 02, 2020	19.41	19.41	19.41	19.41	0	+0.32(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.