Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.81	57.81	57.81	57.81	1,680	+1.05(+1.86%)
Jun 29, 2020	56.84	56.84	56.76	56.76	805	+0.70(+1.25%)
Jun 26, 2020	56.06	56.06	56.06	56.06	105	-0.96(-1.69%)
Jun 25, 2020	57.02	57.02	57.02	57.02	26	+0.62(+1.09%)
Jun 24, 2020	56.49	56.50	56.40	56.40	1,758	-1.80(-3.09%)
Jun 23, 2020	58.53	58.55	58.20	58.20	3,860	-0.00(-0.01%)
Jun 22, 2020	58.20	58.20	58.20	58.20	10	+0.19(+0.34%)
Jun 19, 2020	58.01	58.01	58.01	58.01	0	-0.26(-0.45%)
Jun 18, 2020	58.27	58.27	58.27	58.27	1	-0.04(-0.07%)
Jun 17, 2020	58.34	58.34	58.31	58.31	212	-0.19(-0.33%)
Jun 16, 2020	58.50	58.50	58.50	58.50	1	+1.02(+1.77%)
Jun 15, 2020	56.31	57.48	56.31	57.48	546	+0.77(+1.36%)
Jun 12, 2020	56.71	56.71	56.71	56.71	105	+0.97(+1.74%)
Jun 11, 2020	55.97	55.97	55.74	55.74	897	-3.71(-6.24%)
Jun 10, 2020	59.45	59.45	59.45	59.45	163	-0.88(-1.46%)
Jun 09, 2020	60.34	60.34	60.34	60.34	22	-1.30(-2.10%)
Jun 08, 2020	61.08	61.63	61.08	61.63	459	+1.18(+1.96%)
Jun 05, 2020	60.76	60.76	60.45	60.45	2,223	+1.60(+2.72%)
Jun 04, 2020	58.72	58.85	58.72	58.85	530	-0.22(-0.38%)
Jun 03, 2020	59.07	59.19	59.07	59.07	846	+1.36(+2.36%)
Jun 02, 2020	57.61	57.71	57.61	57.71	866	+0.56(+0.98%)
Jun 01, 2020	57.15	57.15	57.15	57.15	0	+0.59(+1.04%)
May 29, 2020	56.56	56.56	56.56	56.56	105	+0.28(+0.49%)
May 28, 2020	56.28	56.28	56.28	56.28	2	-0.11(-0.19%)
May 27, 2020	56.39	56.39	56.39	56.39	0	+1.04(+1.89%)
May 26, 2020	55.35	55.35	55.35	55.35	0	+1.28(+2.37%)
May 22, 2020	54.07	54.07	54.07	54.07	0	+0.24(+0.45%)
May 21, 2020	53.82	53.82	53.82	53.82	2	-0.29(-0.53%)
May 20, 2020	54.11	54.11	54.11	54.11	14	+0.85(+1.59%)
May 19, 2020	53.27	53.27	53.27	53.27	0	-0.46(-0.86%)
May 18, 2020	53.73	53.73	53.73	53.73	1	+2.41(+4.69%)
May 15, 2020	51.32	51.32	51.32	51.32	105	+0.33(+0.65%)
May 14, 2020	50.99	50.99	50.99	50.99	16	+0.57(+1.14%)
May 13, 2020	50.17	50.42	50.15	50.42	402	-1.52(-2.92%)
May 12, 2020	51.93	51.93	51.93	51.93	40	-1.36(-2.55%)
May 11, 2020	52.80	53.29	52.80	53.29	2,227	-0.13(-0.24%)
May 08, 2020	53.18	53.42	53.18	53.42	211	+1.25(+2.39%)
May 07, 2020	52.17	52.17	52.17	52.17	0	+0.91(+1.77%)
May 06, 2020	51.26	51.26	51.26	51.26	0	-0.31(-0.59%)
May 05, 2020	51.57	51.57	51.57	51.57	28	+0.57(+1.12%)
May 04, 2020	50.32	51.00	50.18	51.00	15,609	+0.20(+0.40%)
May 01, 2020	50.80	50.80	50.80	50.80	105	-1.84(-3.50%)
Apr 30, 2020	53.35	53.35	52.64	52.64	248	-1.20(-2.23%)
Apr 29, 2020	53.17	53.84	53.17	53.84	190	+1.60(+3.06%)
Apr 28, 2020	53.02	53.02	52.24	52.24	771	+0.30(+0.57%)
Apr 27, 2020	51.95	51.95	51.95	51.95	0	+1.49(+2.95%)
Apr 24, 2020	50.46	50.46	50.46	50.46	0	+0.69(+1.39%)
Apr 23, 2020	50.32	50.32	49.77	49.77	568	+0.02(+0.04%)
Apr 22, 2020	49.75	49.75	49.75	49.75	0	+1.09(+2.24%)
Apr 21, 2020	48.66	48.66	48.66	48.66	0	-1.57(-3.12%)
Apr 20, 2020	50.22	50.22	50.22	50.22	19	-0.82(-1.61%)
Apr 17, 2020	50.59	51.05	50.59	51.05	2,223	+1.79(+3.63%)
Apr 16, 2020	48.82	49.26	48.82	49.26	980	+0.05(+0.09%)
Apr 15, 2020	49.17	49.26	49.17	49.22	677	-1.51(-2.97%)
Apr 14, 2020	51.01	51.01	50.72	50.72	2,264	+1.26(+2.55%)
Apr 13, 2020	49.85	49.85	49.01	49.46	782	-1.22(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.