Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	85.64	85.67	85.54	85.67	9,407	-0.03(-0.03%)
Jun 29, 2021	86.09	86.09	85.65	85.69	3,152	-0.11(-0.12%)
Jun 28, 2021	86.21	86.21	85.68	85.80	2,103	-0.23(-0.27%)
Jun 25, 2021	85.78	86.03	85.78	86.03	315	+0.61(+0.72%)
Jun 24, 2021	85.27	85.45	85.14	85.41	5,314	+0.52(+0.61%)
Jun 23, 2021	85.19	85.19	84.89	84.89	76,406	-0.03(-0.04%)
Jun 22, 2021	84.81	85.01	84.81	84.93	527	+0.39(+0.47%)
Jun 21, 2021	84.40	84.53	83.49	84.53	1,528	+1.33(+1.60%)
Jun 18, 2021	83.55	83.57	83.21	83.21	3,511	-1.13(-1.34%)
Jun 17, 2021	83.82	84.36	83.82	84.34	6,034	-0.51(-0.60%)
Jun 16, 2021	85.29	85.29	84.85	84.85	10,751	-0.45(-0.53%)
Jun 15, 2021	85.48	85.48	85.19	85.30	1,915	-0.13(-0.16%)
Jun 14, 2021	85.80	85.80	85.25	85.43	1,735	-0.32(-0.37%)
Jun 11, 2021	85.69	85.78	85.48	85.75	6,558	+0.33(+0.39%)
Jun 10, 2021	85.50	85.50	85.20	85.42	2,399	+0.17(+0.20%)
Jun 09, 2021	85.76	85.76	85.25	85.25	830	-0.40(-0.47%)
Jun 08, 2021	85.30	85.65	85.30	85.65	748	+0.34(+0.40%)
Jun 07, 2021	85.33	85.33	85.18	85.30	1,993	+0.03(+0.03%)
Jun 04, 2021	85.28	85.28	85.28	85.28	274	+0.53(+0.62%)
Jun 03, 2021	84.28	86.98	84.28	84.75	15,149	-0.33(-0.38%)
Jun 02, 2021	84.93	85.16	84.89	85.08	1,931	+0.03(+0.03%)
Jun 01, 2021	85.33	85.39	85.00	85.05	2,554	+0.28(+0.33%)
May 28, 2021	84.77	84.77	84.77	84.77	254	+0.08(+0.09%)
May 27, 2021	84.63	84.69	84.63	84.69	389	+0.53(+0.63%)
May 26, 2021	84.18	84.18	84.16	84.16	502	+0.45(+0.54%)
May 25, 2021	84.10	84.10	83.69	83.71	1,413	-0.38(-0.45%)
May 24, 2021	84.09	84.21	84.09	84.09	718	+0.63(+0.76%)
May 21, 2021	83.69	83.79	83.46	83.46	1,199	+0.13(+0.15%)
May 20, 2021	82.88	83.33	82.88	83.33	1,707	+0.98(+1.19%)
May 19, 2021	81.73	82.35	81.63	82.35	5,061	-0.59(-0.71%)
May 18, 2021	83.55	83.55	82.94	82.94	793	-0.47(-0.56%)
May 17, 2021	83.05	83.40	83.03	83.40	1,306	-0.22(-0.26%)
May 14, 2021	83.11	83.62	83.11	83.62	979	+1.60(+1.95%)
May 13, 2021	82.22	82.30	81.53	82.02	6,403	+0.89(+1.10%)
May 12, 2021	82.67	82.67	81.13	81.13	840	-2.08(-2.50%)
May 11, 2021	82.85	83.35	82.62	83.21	3,822	-0.82(-0.97%)
May 10, 2021	84.86	84.86	84.03	84.03	1,955	-0.61(-0.72%)
May 07, 2021	84.62	84.64	84.62	84.64	1,450	+1.12(+1.34%)
May 06, 2021	82.85	83.52	82.85	83.52	1,695	-0.05(-0.06%)
May 05, 2021	83.57	83.57	83.57	83.57	116	+0.03(+0.04%)
May 04, 2021	83.35	83.54	83.13	83.54	8,864	-0.53(-0.63%)
May 03, 2021	84.42	84.42	84.07	84.07	2,938	+0.17(+0.20%)
Apr 30, 2021	84.08	84.08	83.90	83.90	627	-0.78(-0.93%)
Apr 29, 2021	84.60	84.84	84.60	84.68	13,063	+0.09(+0.11%)
Apr 28, 2021	84.61	84.61	84.56	84.59	448	-0.14(-0.16%)
Apr 27, 2021	84.73	84.73	84.73	84.73	172	+0.14(+0.17%)
Apr 26, 2021	84.50	84.59	84.49	84.59	1,223	+0.47(+0.56%)
Apr 23, 2021	83.24	84.12	83.24	84.12	836	+1.10(+1.32%)
Apr 22, 2021	83.46	83.77	83.02	83.02	3,994	-0.27(-0.33%)
Apr 21, 2021	83.05	83.30	83.05	83.30	498	+1.12(+1.36%)
Apr 20, 2021	82.78	82.78	81.94	82.18	3,544	-0.70(-0.85%)
Apr 19, 2021	82.88	82.88	82.88	82.88	877	-0.66(-0.79%)
Apr 16, 2021	83.53	83.53	83.53	83.53	627	+0.26(+0.31%)
Apr 15, 2021	82.90	83.31	82.90	83.28	1,942	+0.74(+0.90%)
Apr 14, 2021	83.10	83.10	82.53	82.53	3,058	+0.02(+0.02%)
Apr 13, 2021	82.30	82.58	82.30	82.52	2,448	+0.20(+0.24%)
Apr 12, 2021	82.27	82.31	82.19	82.31	9,011	+0.10(+0.12%)
Apr 09, 2021	82.21	82.21	82.21	82.21	104	+0.36(+0.43%)
Apr 08, 2021	81.42	81.86	81.42	81.86	10,222	+0.37(+0.45%)
Apr 07, 2021	81.62	81.62	81.49	81.49	3,279	-0.47(-0.57%)
Apr 06, 2021	82.11	82.11	81.96	81.96	2,142	+0.28(+0.34%)
Apr 05, 2021	81.57	81.68	81.55	81.68	3,165	+0.66(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.