Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.36	83.50	83.36	83.44	4,698	+0.81(+0.99%)
Jun 29, 2023	82.40	82.63	82.35	82.63	5,239	+0.64(+0.78%)
Jun 28, 2023	82.02	82.10	81.92	81.99	5,405	-0.12(-0.14%)
Jun 27, 2023	81.14	82.11	81.14	82.11	5,125	+1.15(+1.42%)
Jun 26, 2023	80.68	81.27	80.68	80.96	4,150,108	+0.45(+0.56%)
Jun 23, 2023	80.71	80.76	80.41	80.51	4,097	-0.63(-0.77%)
Jun 22, 2023	81.15	81.15	81.10	81.13	3,566	-0.40(-0.49%)
Jun 21, 2023	81.43	81.63	81.43	81.53	2,542	-0.18(-0.21%)
Jun 20, 2023	81.91	81.91	81.41	81.71	2,984	-0.67(-0.81%)
Jun 16, 2023	82.63	82.75	82.32	82.37	2,813	+0.06(+0.07%)
Jun 15, 2023	81.63	82.32	81.63	82.32	2,407	+4.23(+5.41%)
May 08, 2023	78.11	78.11	78.00	78.09	3,894	-0.09(-0.11%)
May 05, 2023	77.47	78.34	77.47	78.18	11,655	+1.27(+1.65%)
May 04, 2023	77.47	77.47	76.80	76.91	11,553	-0.56(-0.72%)
May 03, 2023	77.80	78.39	77.47	77.47	8,207	-0.42(-0.54%)
May 02, 2023	78.43	78.43	77.23	77.88	6,126	-1.20(-1.52%)
May 01, 2023	79.34	79.34	79.01	79.09	3,060	+0.01(+0.01%)
Apr 28, 2023	78.22	79.10	78.22	79.08	7,365	+0.71(+0.91%)
Apr 27, 2023	77.45	78.36	77.45	78.36	5,946	+1.15(+1.48%)
Apr 26, 2023	77.61	77.72	77.05	77.22	9,997	-0.61(-0.78%)
Apr 25, 2023	78.39	78.39	77.83	77.83	3,537	-1.57(-1.97%)
Apr 24, 2023	79.41	79.50	79.08	79.40	4,724	+0.08(+0.10%)
Apr 21, 2023	79.18	79.32	79.05	79.32	3,957	-0.05(-0.07%)
Apr 20, 2023	79.46	79.62	79.15	79.37	6,856	-0.28(-0.35%)
Apr 19, 2023	79.67	79.76	79.63	79.65	4,803	-0.17(-0.21%)
Apr 18, 2023	80.17	80.17	79.61	79.82	9,520	+0.13(+0.16%)
Apr 17, 2023	79.27	79.69	79.10	79.69	5,472	+0.52(+0.66%)
Apr 14, 2023	79.38	79.38	78.81	79.16	6,979	-0.40(-0.50%)
Apr 13, 2023	79.07	79.65	79.05	79.56	10,075	+0.60(+0.76%)
Apr 12, 2023	79.92	79.92	78.96	78.96	14,497	-0.46(-0.58%)
Apr 11, 2023	79.13	79.43	79.13	79.42	9,265	+0.65(+0.83%)
Apr 10, 2023	77.67	78.77	77.67	78.77	274,839	+0.61(+0.78%)
Apr 06, 2023	77.88	78.30	77.88	78.16	10,206	-0.00(-0.00%)
Apr 05, 2023	78.54	78.54	77.88	78.16	4,737	-0.47(-0.60%)
Apr 04, 2023	79.40	79.44	78.45	78.63	16,801	-0.98(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.