Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.75	39.87	39.72	39.87	2,249	+0.12(+0.31%)
Jun 29, 2021	40.02	40.02	39.75	39.75	844	-0.13(-0.32%)
Jun 28, 2021	39.94	39.94	39.75	39.88	811	-0.40(-0.98%)
Jun 25, 2021	40.91	40.91	40.27	40.27	1,498	+0.04(+0.09%)
Jun 24, 2021	40.24	40.24	40.24	40.24	194	+0.52(+1.30%)
Jun 23, 2021	39.90	39.90	39.71	39.72	1,544	+0.07(+0.18%)
Jun 22, 2021	39.43	39.65	39.42	39.65	1,892	+0.20(+0.50%)
Jun 21, 2021	39.46	39.53	39.45	39.45	2,698	+0.77(+2.00%)
Jun 18, 2021	38.91	38.91	38.60	38.68	924	-0.94(-2.38%)
Jun 17, 2021	40.12	40.12	39.62	39.62	632	-0.68(-1.69%)
Jun 16, 2021	40.27	40.30	40.27	40.30	966	+0.02(+0.05%)
Jun 15, 2021	40.28	40.28	40.28	40.28	190	+0.07(+0.17%)
Jun 14, 2021	40.50	40.50	40.16	40.21	4,445	-0.22(-0.55%)
Jun 11, 2021	40.23	40.44	40.22	40.43	7,466	+0.35(+0.87%)
Jun 10, 2021	41.18	41.19	40.08	40.08	13,171	-0.92(-2.24%)
Jun 09, 2021	41.27	41.29	41.00	41.00	1,775	-0.37(-0.89%)
Jun 08, 2021	41.32	41.37	41.29	41.37	1,976	+0.52(+1.28%)
Jun 07, 2021	40.62	40.90	40.62	40.85	1,918	+0.37(+0.91%)
Jun 04, 2021	40.42	40.50	40.42	40.48	346	+0.12(+0.29%)
Jun 03, 2021	40.11	40.36	40.11	40.36	1,698	-0.33(-0.80%)
Jun 02, 2021	40.74	40.77	40.66	40.69	9,378	-0.10(-0.23%)
Jun 01, 2021	41.20	41.20	40.57	40.78	856	+0.59(+1.47%)
May 28, 2021	40.21	40.21	40.19	40.19	255	-0.17(-0.42%)
May 27, 2021	40.00	40.43	40.00	40.36	1,213	+0.46(+1.14%)
May 26, 2021	39.98	39.98	39.90	39.90	483	+0.75(+1.92%)
May 25, 2021	39.89	39.89	39.15	39.15	3,217	-0.42(-1.06%)
May 24, 2021	39.56	39.66	39.48	39.57	5,289	+0.19(+0.48%)
May 21, 2021	39.58	39.58	39.37	39.38	1,782	+0.23(+0.58%)
May 20, 2021	38.90	39.15	38.90	39.15	289	+0.10(+0.25%)
May 19, 2021	38.71	39.06	38.65	39.06	8,375	-0.30(-0.77%)
May 18, 2021	39.82	39.82	39.36	39.36	318	-0.38(-0.96%)
May 17, 2021	39.72	39.74	39.72	39.74	404	+0.03(+0.07%)
May 14, 2021	39.61	39.72	39.61	39.72	539	+0.81(+2.09%)
May 13, 2021	38.78	38.90	38.76	38.90	438	+0.97(+2.56%)
May 12, 2021	38.82	38.92	37.94	37.94	3,275	-1.26(-3.22%)
May 11, 2021	39.23	39.23	39.10	39.20	627	-0.30(-0.77%)
May 10, 2021	40.30	40.34	39.69	39.50	2,333	-0.86(-2.14%)
May 07, 2021	40.13	40.39	40.13	40.36	2,126	+0.39(+0.97%)
May 06, 2021	39.37	39.97	39.34	39.97	884	+0.22(+0.54%)
May 05, 2021	39.95	39.95	39.76	39.76	504	-0.06(-0.15%)
May 04, 2021	40.08	40.08	39.73	39.82	854	-0.22(-0.54%)
May 03, 2021	40.39	40.39	39.81	40.04	4,784	+0.41(+1.04%)
Apr 30, 2021	39.88	39.88	39.62	39.62	500	-0.53(-1.33%)
Apr 29, 2021	39.85	40.34	39.85	40.16	789	-0.02(-0.05%)
Apr 28, 2021	40.01	40.21	40.01	40.18	1,182	+0.12(+0.30%)
Apr 27, 2021	39.99	40.18	39.96	40.06	2,085	+0.10(+0.25%)
Apr 26, 2021	40.03	40.08	39.96	39.96	697	+0.10(+0.24%)
Apr 23, 2021	38.91	39.99	38.91	39.86	2,200	+0.74(+1.88%)
Apr 22, 2021	39.30	39.30	39.12	39.12	1,597	-0.12(-0.30%)
Apr 21, 2021	39.10	39.24	39.10	39.24	422	+0.85(+2.23%)
Apr 20, 2021	39.07	39.07	38.12	38.39	1,025	-0.84(-2.14%)
Apr 19, 2021	39.69	39.69	39.08	39.22	1,603	-0.47(-1.20%)
Apr 16, 2021	39.69	39.70	39.69	39.70	500	+0.18(+0.46%)
Apr 15, 2021	39.40	39.51	39.34	39.51	1,202	+0.13(+0.34%)
Apr 14, 2021	39.33	39.80	39.33	39.38	581	+0.33(+0.86%)
Apr 13, 2021	39.15	39.15	38.86	39.05	2,005	-0.27(-0.68%)
Apr 12, 2021	39.85	39.85	39.09	39.31	613	+0.03(+0.08%)
Apr 09, 2021	39.15	39.28	39.07	39.28	1,400	+0.12(+0.31%)
Apr 08, 2021	39.08	39.16	38.98	39.16	9,726	+0.22(+0.57%)
Apr 07, 2021	39.41	39.41	38.94	38.94	1,370	-0.59(-1.50%)
Apr 06, 2021	39.77	39.80	39.50	39.53	2,482	-0.11(-0.27%)
Apr 05, 2021	39.51	39.66	39.41	39.64	2,606	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.