Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.09	32.74	32.09	32.42	17,422	-0.09(-0.27%)
Jun 29, 2022	32.32	32.52	32.32	32.51	2,484	-0.27(-0.83%)
Jun 28, 2022	33.58	33.65	32.78	32.78	6,891	-0.48(-1.44%)
Jun 27, 2022	32.71	33.40	32.71	33.26	23,900	+0.25(+0.76%)
Jun 24, 2022	32.95	33.01	32.83	33.01	16,435	+0.97(+3.02%)
Jun 23, 2022	31.99	32.04	31.76	32.04	4,637	+0.25(+0.78%)
Jun 22, 2022	31.55	31.90	31.55	31.79	4,768	+0.03(+0.09%)
Jun 21, 2022	31.57	32.03	31.50	31.77	12,307	+0.44(+1.39%)
Jun 17, 2022	31.39	31.43	31.32	31.33	4,657	+0.40(+1.29%)
Jun 16, 2022	31.99	31.99	30.93	30.93	14,341	-1.66(-5.09%)
Jun 15, 2022	32.61	32.84	32.59	32.59	6,395	+0.34(+1.04%)
Jun 14, 2022	32.39	32.39	32.25	32.25	3,214	-0.05(-0.15%)
Jun 13, 2022	32.83	32.83	32.30	32.30	6,340	-1.53(-4.52%)
Jun 10, 2022	34.16	34.16	33.71	33.83	4,099	-0.87(-2.51%)
Jun 09, 2022	35.05	35.13	34.70	34.70	7,071	-0.73(-2.06%)
Jun 08, 2022	36.01	36.01	35.37	35.43	8,487	-0.58(-1.62%)
Jun 07, 2022	35.60	36.01	35.60	36.01	4,307	+0.34(+0.95%)
Jun 06, 2022	35.69	35.69	35.55	35.67	3,897	+0.18(+0.50%)
Jun 03, 2022	35.48	35.52	35.44	35.50	3,054	-0.32(-0.89%)
Jun 02, 2022	35.51	35.82	35.51	35.82	1,025	+0.66(+1.88%)
Jun 01, 2022	35.61	35.61	34.88	35.16	6,235	-0.13(-0.38%)
May 31, 2022	35.59	35.59	35.29	35.29	3,047	-0.33(-0.92%)
May 27, 2022	35.26	35.62	35.26	35.62	3,659	+0.73(+2.11%)
May 26, 2022	35.03	35.03	34.88	34.88	14,915	+0.68(+1.99%)
May 25, 2022	34.08	34.36	33.90	34.20	2,837	+0.58(+1.73%)
May 24, 2022	33.02	33.62	32.98	33.62	12,979	-0.26(-0.77%)
May 23, 2022	34.06	34.06	33.57	33.88	69,336	+0.32(+0.95%)
May 20, 2022	34.10	34.10	32.95	33.56	3,592	-0.21(-0.61%)
May 19, 2022	33.81	34.06	33.77	33.77	1,374	-0.11(-0.33%)
May 18, 2022	34.49	34.62	33.88	33.88	4,689	-1.11(-3.17%)
May 17, 2022	34.72	34.99	34.68	34.99	8,350	+0.97(+2.85%)
May 16, 2022	34.23	34.30	34.01	34.02	4,684	-0.14(-0.42%)
May 13, 2022	33.80	34.18	33.72	34.16	8,764	+0.84(+2.52%)
May 12, 2022	32.80	33.32	32.79	33.32	17,841	+0.37(+1.12%)
May 11, 2022	33.71	33.91	32.95	32.95	6,011	-0.54(-1.61%)
May 10, 2022	34.26	34.26	33.00	33.49	19,011	-0.28(-0.83%)
May 09, 2022	34.34	34.34	33.77	33.77	10,522	-0.84(-2.41%)
May 06, 2022	34.75	34.75	34.51	34.61	3,488	-0.34(-0.97%)
May 05, 2022	35.50	35.50	34.69	34.95	7,168	-1.36(-3.75%)
May 04, 2022	35.35	36.37	35.35	36.31	15,687	+0.86(+2.43%)
May 03, 2022	34.99	35.45	34.99	35.45	4,607	+0.33(+0.94%)
May 02, 2022	35.01	35.14	34.59	35.12	3,148	+0.32(+0.91%)
Apr 29, 2022	35.79	35.79	34.81	34.81	2,732	-0.96(-2.69%)
Apr 28, 2022	35.35	35.82	35.35	35.77	2,894	+0.70(+2.01%)
Apr 27, 2022	35.34	35.39	34.97	35.06	4,138	-0.24(-0.67%)
Apr 26, 2022	36.65	36.65	35.30	35.30	4,117	-0.94(-2.61%)
Apr 25, 2022	35.92	36.24	35.53	36.24	2,708	+0.08(+0.22%)
Apr 22, 2022	36.60	36.60	36.16	36.16	11,864	-0.90(-2.42%)
Apr 21, 2022	37.18	37.18	37.06	37.06	252	-0.52(-1.38%)
Apr 20, 2022	37.64	37.82	37.58	37.58	1,901	+0.25(+0.67%)
Apr 19, 2022	37.31	37.37	36.88	37.33	5,898	+0.75(+2.05%)
Apr 18, 2022	36.77	36.77	36.58	36.58	4,195	-0.13(-0.36%)
Apr 14, 2022	37.09	37.16	36.71	36.71	3,279	-0.30(-0.81%)
Apr 13, 2022	36.56	37.01	36.56	37.01	4,660	+0.64(+1.76%)
Apr 12, 2022	37.00	37.03	36.37	36.37	16,290	+0.17(+0.47%)
Apr 11, 2022	36.59	36.59	36.20	36.20	1,115	-0.22(-0.61%)
Apr 08, 2022	36.47	36.80	36.42	36.42	3,018	-0.24(-0.66%)
Apr 07, 2022	36.45	36.67	36.34	36.67	1,314	-0.09(-0.25%)
Apr 06, 2022	37.08	37.08	36.76	36.76	3,413	-0.44(-1.19%)
Apr 05, 2022	38.09	38.09	37.13	37.20	1,389	-0.81(-2.14%)
Apr 04, 2022	38.04	38.04	38.00	38.01	709	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.