Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.99	32.48	31.89	32.24	668,751	+0.15(+0.46%)
Jun 29, 2021	32.38	32.38	31.97	32.09	714,931	-0.03(-0.09%)
Jun 28, 2021	32.46	32.61	31.91	32.12	1,060,257	-0.31(-0.95%)
Jun 25, 2021	32.45	32.60	32.14	32.43	4,492,604	+0.00(+0.00%)
Jun 24, 2021	32.58	32.73	32.10	32.43	1,203,708	-0.04(-0.12%)
Jun 23, 2021	32.63	33.13	32.42	32.47	780,426	-0.16(-0.49%)
Jun 22, 2021	32.67	32.76	32.34	32.63	666,681	-0.17(-0.51%)
Jun 21, 2021	32.89	33.25	32.71	32.79	1,156,672	-0.03(-0.09%)
Jun 18, 2021	32.16	32.96	32.13	32.82	3,350,528	-0.09(-0.27%)
Jun 17, 2021	33.60	33.67	32.81	32.91	963,079	-0.55(-1.66%)
Jun 16, 2021	33.07	33.54	32.67	33.47	4,753,298	+0.35(+1.05%)
Jun 15, 2021	33.44	33.71	33.11	33.12	2,221,190	-0.29(-0.86%)
Jun 14, 2021	34.52	34.61	33.36	33.41	1,140,796	-1.08(-3.13%)
Jun 11, 2021	34.81	34.86	34.20	34.49	1,043,189	-0.26(-0.74%)
Jun 10, 2021	34.16	34.80	34.15	34.74	1,727,451	+0.62(+1.83%)
Jun 09, 2021	34.23	34.54	33.84	34.12	816,265	+0.10(+0.29%)
Jun 08, 2021	33.57	34.14	33.43	34.02	992,475	+0.50(+1.51%)
Jun 07, 2021	34.02	34.20	33.33	33.52	2,010,568	-0.48(-1.43%)
Jun 04, 2021	33.62	34.03	33.53	34.00	800,074	+0.36(+1.06%)
Jun 03, 2021	33.79	34.18	33.28	33.65	991,010	-0.59(-1.73%)
Jun 02, 2021	34.72	34.85	34.00	34.24	1,113,670	-0.47(-1.35%)
Jun 01, 2021	34.77	34.98	34.41	34.71	1,625,301	+0.02(+0.06%)
May 28, 2021	34.47	34.94	33.97	34.69	940,098	-0.11(-0.31%)
May 27, 2021	34.72	34.98	34.20	34.80	1,656,408	+0.02(+0.06%)
May 26, 2021	34.61	34.89	34.18	34.78	2,284,052	+0.45(+1.30%)
May 25, 2021	34.28	34.73	34.28	34.33	1,673,986	+0.08(+0.23%)
May 24, 2021	34.16	34.61	33.99	34.25	1,068,890	+0.13(+0.38%)
May 21, 2021	34.50	34.61	34.03	34.13	1,191,228	-0.21(-0.60%)
May 20, 2021	34.15	34.39	33.72	34.33	1,615,297	+0.72(+2.15%)
May 19, 2021	33.15	33.72	32.74	33.61	802,525	+0.06(+0.18%)
May 18, 2021	33.77	34.13	33.49	33.55	840,618	-0.20(-0.59%)
May 17, 2021	33.69	33.93	33.44	33.75	738,142	+0.14(+0.41%)
May 14, 2021	33.38	33.77	33.04	33.61	853,328	+0.58(+1.77%)
May 13, 2021	33.13	33.62	32.52	33.03	1,484,581	-0.09(-0.27%)
May 12, 2021	33.92	34.10	33.06	33.12	718,650	-0.60(-1.79%)
May 11, 2021	33.62	34.23	33.50	33.72	1,210,045	-0.38(-1.10%)
May 10, 2021	34.36	34.44	33.88	34.10	1,243,186	-0.29(-0.83%)
May 07, 2021	33.14	34.51	32.63	34.38	1,591,737	+1.64(+5.01%)
May 06, 2021	32.53	33.13	31.88	32.74	2,757,641	+1.39(+4.45%)
May 05, 2021	31.55	31.64	30.98	31.35	930,791	-0.08(-0.25%)
May 04, 2021	31.26	31.44	30.76	31.43	670,420	+0.00(+0.00%)
May 03, 2021	31.30	31.81	31.01	31.43	1,160,791	+0.44(+1.40%)
Apr 30, 2021	31.51	31.57	30.90	30.99	816,488	-0.80(-2.52%)
Apr 29, 2021	31.59	31.93	31.30	31.79	1,191,176	+0.26(+0.82%)
Apr 28, 2021	31.18	31.64	31.04	31.54	859,796	+0.20(+0.63%)
Apr 27, 2021	30.85	31.46	30.34	31.34	1,153,113	+0.37(+1.18%)
Apr 26, 2021	31.10	31.42	30.76	30.97	1,202,422	+0.00(+0.00%)
Apr 23, 2021	31.00	31.14	30.70	30.97	703,632	-0.01(-0.03%)
Apr 22, 2021	30.45	31.12	30.24	30.98	1,413,092	+0.72(+2.39%)
Apr 21, 2021	30.51	30.82	30.17	30.26	1,294,223	-0.35(-1.13%)
Apr 20, 2021	31.08	31.46	30.43	30.61	1,115,482	-0.63(-2.03%)
Apr 19, 2021	31.28	31.53	30.92	31.24	1,008,595	+0.06(+0.19%)
Apr 16, 2021	30.97	31.51	30.36	31.18	1,001,548	+0.24(+0.77%)
Apr 15, 2021	31.11	31.46	30.73	30.94	777,689	-0.01(-0.03%)
Apr 14, 2021	30.70	31.16	30.53	30.95	687,945	-0.02(-0.06%)
Apr 13, 2021	30.81	31.30	30.26	30.97	1,005,727	-0.01(-0.03%)
Apr 12, 2021	30.55	31.15	30.10	30.98	1,356,689	+0.57(+1.89%)
Apr 09, 2021	30.25	30.41	29.90	30.41	1,465,817	+0.13(+0.42%)
Apr 08, 2021	30.06	30.39	30.04	30.28	1,227,288	+0.18(+0.59%)
Apr 07, 2021	30.66	30.93	29.89	30.10	1,356,620	-0.70(-2.28%)
Apr 06, 2021	31.06	31.21	30.69	30.80	1,215,233	-0.28(-0.89%)
Apr 05, 2021	30.93	31.17	30.65	31.08	893,693	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.