Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.66	23.05	22.40	22.83	1,128,656	-0.13(-0.56%)
Jun 29, 2022	23.04	23.20	22.72	22.96	1,005,981	+0.03(+0.13%)
Jun 28, 2022	23.17	23.40	22.80	22.93	1,138,197	-0.11(-0.47%)
Jun 27, 2022	23.44	23.52	23.00	23.04	987,671	-0.17(-0.73%)
Jun 24, 2022	23.35	23.56	23.01	23.21	2,333,179	+0.08(+0.34%)
Jun 23, 2022	23.33	23.37	22.80	23.13	930,576	-0.21(-0.89%)
Jun 22, 2022	23.01	23.80	22.92	23.34	1,283,568	-0.04(-0.17%)
Jun 21, 2022	23.14	23.53	22.73	23.38	1,338,710	+0.65(+2.84%)
Jun 17, 2022	22.18	23.00	22.02	22.73	4,865,573	+0.72(+3.29%)
Jun 16, 2022	22.90	23.05	21.85	22.01	1,366,842	-1.33(-5.70%)
Jun 15, 2022	23.09	23.68	22.87	23.34	1,530,295	+0.31(+1.34%)
Jun 14, 2022	23.55	23.60	22.72	23.03	1,134,414	-0.34(-1.45%)
Jun 13, 2022	24.06	24.17	23.23	23.37	1,290,434	-1.35(-5.46%)
Jun 10, 2022	25.40	25.64	24.71	24.72	912,137	-1.17(-4.53%)
Jun 09, 2022	26.16	26.67	25.87	25.89	972,496	-0.42(-1.59%)
Jun 08, 2022	26.64	26.82	26.02	26.31	947,118	-0.34(-1.27%)
Jun 07, 2022	26.43	26.64	25.74	26.64	1,082,544	-0.16(-0.59%)
Jun 06, 2022	26.76	26.94	26.63	26.80	1,101,587	+0.27(+1.01%)
Jun 03, 2022	27.09	27.09	26.34	26.53	636,153	-0.80(-2.94%)
Jun 02, 2022	26.90	27.49	26.81	27.34	971,064	+0.44(+1.62%)
Jun 01, 2022	26.87	27.11	26.38	26.90	1,179,574	+0.29(+1.10%)
May 31, 2022	27.20	27.28	26.42	26.61	1,861,652	-0.74(-2.72%)
May 27, 2022	27.23	27.44	27.07	27.35	1,515,906	+0.26(+0.95%)
May 26, 2022	27.25	27.53	27.00	27.09	3,108,227	+0.61(+2.28%)
May 25, 2022	27.17	27.36	26.41	26.49	1,605,997	-0.89(-3.26%)
May 24, 2022	27.52	27.62	27.03	27.38	905,467	-0.41(-1.46%)
May 23, 2022	28.06	28.23	27.49	27.79	1,455,220	-0.10(-0.36%)
May 20, 2022	27.96	28.10	27.18	27.89	2,746,137	+0.09(+0.32%)
May 19, 2022	26.84	27.90	26.84	27.80	1,846,158	+0.71(+2.64%)
May 18, 2022	27.35	27.84	27.05	27.08	1,223,713	-0.60(-2.15%)
May 17, 2022	27.13	27.78	27.07	27.68	1,123,514	+0.99(+3.72%)
May 16, 2022	26.54	27.05	26.37	26.69	980,997	+0.13(+0.49%)
May 13, 2022	25.79	26.73	25.79	26.56	1,534,758	+0.84(+3.28%)
May 12, 2022	25.56	25.91	25.16	25.72	1,579,502	-0.01(-0.04%)
May 11, 2022	25.56	26.23	25.44	25.73	1,271,056	+0.05(+0.19%)
May 10, 2022	26.57	26.61	25.47	25.68	1,436,074	-0.78(-2.96%)
May 09, 2022	26.45	26.72	25.91	26.46	1,231,466	-0.32(-1.19%)
May 06, 2022	27.17	27.40	26.53	26.78	1,365,197	-0.23(-0.85%)
May 05, 2022	26.88	27.68	26.66	27.00	1,808,931	+0.31(+1.15%)
May 04, 2022	25.76	26.79	25.58	26.70	2,258,202	+0.91(+3.54%)
May 03, 2022	25.34	25.93	25.32	25.78	1,285,950	+0.37(+1.44%)
May 02, 2022	25.17	25.73	24.91	25.42	1,249,665	+0.00(+0.00%)
Apr 29, 2022	25.86	26.32	25.36	25.42	1,203,745	-0.61(-2.33%)
Apr 28, 2022	25.75	26.19	25.16	26.02	5,332,428	+0.57(+2.22%)
Apr 27, 2022	25.39	25.61	24.83	25.46	1,415,706	+0.02(+0.08%)
Apr 26, 2022	25.90	25.95	25.42	25.44	1,529,393	-0.81(-3.10%)
Apr 25, 2022	25.66	26.26	25.01	26.25	2,054,754	+0.49(+1.89%)
Apr 22, 2022	25.97	26.21	25.75	25.76	1,711,426	-0.44(-1.67%)
Apr 21, 2022	26.49	26.53	25.91	26.20	1,696,501	-0.20(-0.75%)
Apr 20, 2022	26.11	26.50	25.97	26.40	1,326,479	+0.61(+2.35%)
Apr 19, 2022	24.95	25.86	24.95	25.79	1,342,346	+0.82(+3.30%)
Apr 18, 2022	24.78	25.27	24.78	24.97	1,218,620	+0.15(+0.60%)
Apr 14, 2022	24.66	25.14	24.66	24.82	1,019,524	+0.01(+0.04%)
Apr 13, 2022	24.54	24.88	24.34	24.81	905,277	+0.36(+1.46%)
Apr 12, 2022	24.96	25.22	24.36	24.46	938,811	-0.32(-1.28%)
Apr 11, 2022	24.79	25.18	24.66	24.77	1,295,574	-0.03(-0.12%)
Apr 08, 2022	24.48	24.97	24.38	24.80	1,352,064	+0.22(+0.89%)
Apr 07, 2022	24.23	24.74	24.07	24.58	1,097,467	+0.21(+0.85%)
Apr 06, 2022	24.59	24.70	24.10	24.38	1,378,749	-0.52(-2.07%)
Apr 05, 2022	25.15	25.26	24.74	24.89	1,490,949	-0.30(-1.18%)
Apr 04, 2022	24.82	25.27	24.59	25.19	1,394,232	+0.34(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.