Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.90	48.90	48.90	48.90	36	-0.44(-0.90%)
Jun 29, 2022	49.34	49.34	49.34	49.34	4	-0.58(-1.17%)
Jun 28, 2022	49.92	49.92	49.92	49.92	213	-0.89(-1.76%)
Jun 27, 2022	50.66	51.08	50.66	50.81	827	+0.26(+0.51%)
Jun 24, 2022	50.65	50.65	50.56	50.56	205	+1.30(+2.63%)
Jun 23, 2022	48.87	49.26	48.65	49.26	7,736	+0.52(+1.06%)
Jun 22, 2022	48.13	49.10	48.13	48.74	7,520	-0.06(-0.13%)
Jun 21, 2022	49.08	49.08	48.80	48.80	412	+0.78(+1.62%)
Jun 17, 2022	47.73	48.09	47.73	48.03	698	+0.54(+1.15%)
Jun 16, 2022	47.98	47.98	47.48	47.48	533	-2.45(-4.91%)
Jun 15, 2022	49.89	49.94	49.87	49.94	17,196	+0.73(+1.48%)
Jun 14, 2022	49.69	49.69	49.21	49.21	652	-0.20(-0.41%)
Jun 13, 2022	50.52	50.52	49.39	49.41	723	-2.67(-5.13%)
Jun 10, 2022	51.77	52.08	51.77	52.08	7,082	-1.36(-2.55%)
Jun 09, 2022	53.44	53.44	53.44	53.44	21	-1.21(-2.21%)
Jun 08, 2022	54.61	54.65	54.61	54.65	112	-0.74(-1.34%)
Jun 07, 2022	55.10	55.39	55.10	55.39	329	+0.68(+1.24%)
Jun 06, 2022	54.84	54.84	54.72	54.72	533	+0.27(+0.50%)
Jun 03, 2022	54.46	54.46	54.45	54.45	234	-0.32(-0.58%)
Jun 02, 2022	54.77	54.77	54.77	54.77	107	+1.04(+1.93%)
Jun 01, 2022	53.73	53.73	53.73	53.73	201	-0.08(-0.15%)
May 31, 2022	54.09	54.09	53.81	53.81	209	-0.72(-1.32%)
May 27, 2022	54.39	54.53	54.39	54.53	460	+1.39(+2.62%)
May 26, 2022	52.52	53.14	52.52	53.14	1,023	+1.04(+2.00%)
May 25, 2022	52.03	52.10	51.53	52.10	756	+1.10(+2.15%)
May 24, 2022	51.00	51.00	51.00	51.00	209	-0.76(-1.47%)
May 23, 2022	51.94	51.99	51.76	51.76	626	+0.50(+0.97%)
May 20, 2022	51.84	51.94	50.42	51.26	2,838	-0.15(-0.30%)
May 19, 2022	51.15	51.41	51.15	51.41	754	+0.10(+0.19%)
May 18, 2022	52.67	52.67	51.32	51.32	1,251	-1.85(-3.48%)
May 17, 2022	52.17	53.17	52.17	53.17	3,254	+1.68(+3.25%)
May 16, 2022	51.49	51.50	51.49	51.49	277	-0.18(-0.36%)
May 13, 2022	51.68	51.68	51.68	51.68	242	+1.67(+3.33%)
May 12, 2022	49.07	50.07	49.07	50.01	1,133	+0.61(+1.23%)
May 11, 2022	50.60	51.12	49.40	49.40	1,072	-1.17(-2.31%)
May 10, 2022	51.07	51.09	50.03	50.57	5,927	-0.21(-0.41%)
May 09, 2022	52.19	52.19	50.78	50.78	2,992	-2.19(-4.14%)
May 06, 2022	53.76	53.76	52.58	52.97	5,843	-0.71(-1.33%)
May 05, 2022	55.55	55.55	53.68	53.68	2,097	-2.28(-4.08%)
May 04, 2022	55.96	55.96	55.43	55.96	2,346	+1.38(+2.53%)
May 03, 2022	53.97	54.58	53.97	54.58	201	+0.61(+1.12%)
May 02, 2022	53.38	53.98	53.38	53.98	574	+0.56(+1.04%)
Apr 29, 2022	54.91	54.91	53.42	53.42	1,360,081	-1.49(-2.71%)
Apr 28, 2022	54.91	54.91	54.91	54.91	78	+0.99(+1.84%)
Apr 27, 2022	54.15	54.15	53.92	53.92	213	-0.21(-0.38%)
Apr 26, 2022	55.36	55.36	54.12	54.12	209	-1.06(-1.92%)
Apr 25, 2022	55.01	55.31	55.01	55.18	583	-0.30(-0.53%)
Apr 22, 2022	55.48	55.48	55.48	55.48	103	-1.48(-2.60%)
Apr 21, 2022	56.86	56.96	56.86	56.96	170	-1.33(-2.28%)
Apr 20, 2022	58.28	58.28	58.28	58.28	3	+0.24(+0.41%)
Apr 19, 2022	58.22	58.22	58.04	58.04	51,054	+1.16(+2.03%)
Apr 18, 2022	57.24	57.24	56.63	56.89	8,555	-0.45(-0.78%)
Apr 14, 2022	57.42	57.82	57.33	57.33	2,233	-0.56(-0.97%)
Apr 13, 2022	57.89	57.89	57.89	57.89	140	+1.07(+1.88%)
Apr 12, 2022	56.76	56.83	56.76	56.83	259	+0.29(+0.51%)
Apr 11, 2022	56.77	56.77	56.54	56.54	707	-0.38(-0.67%)
Apr 08, 2022	56.92	56.92	56.92	56.92	103	-0.43(-0.74%)
Apr 07, 2022	57.10	57.34	57.10	57.34	765	-0.26(-0.46%)
Apr 06, 2022	57.95	57.95	57.61	57.61	568	-0.90(-1.53%)
Apr 05, 2022	60.10	60.10	58.50	58.50	1,672	-1.30(-2.17%)
Apr 04, 2022	59.37	59.88	59.37	59.80	1,830	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.