Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.10	17.10	16.81	16.83	7,730	-0.06(-0.36%)
Jun 29, 2021	17.06	17.06	16.90	16.90	16,248	+0.00(+0.01%)
Jun 28, 2021	17.12	17.12	16.87	16.89	20,568	-0.05(-0.29%)
Jun 25, 2021	17.08	17.08	16.92	16.94	20,771	+0.08(+0.49%)
Jun 24, 2021	16.82	16.89	16.82	16.86	3,877	+0.12(+0.73%)
Jun 23, 2021	16.93	16.93	16.73	16.74	10,128	-0.03(-0.17%)
Jun 22, 2021	16.76	16.80	16.74	16.77	11,197	+0.03(+0.21%)
Jun 21, 2021	16.56	16.74	16.56	16.73	2,196	+0.20(+1.23%)
Jun 18, 2021	16.54	16.61	16.49	16.53	23,600	-0.26(-1.53%)
Jun 17, 2021	16.95	16.95	16.72	16.78	16,088	-0.07(-0.40%)
Jun 16, 2021	17.10	17.10	16.83	16.85	5,808	-0.09(-0.55%)
Jun 15, 2021	17.10	17.10	16.93	16.95	6,712	-0.01(-0.06%)
Jun 14, 2021	17.05	17.05	16.92	16.96	190,849	+0.01(+0.06%)
Jun 11, 2021	16.96	16.96	16.90	16.95	2,902	+0.00(+0.01%)
Jun 10, 2021	16.94	16.97	16.89	16.94	2,741	+0.02(+0.14%)
Jun 09, 2021	16.94	16.95	16.92	16.92	6,045	-0.02(-0.09%)
Jun 08, 2021	16.89	16.95	16.89	16.94	7,929	+0.04(+0.26%)
Jun 07, 2021	16.81	16.90	16.81	16.89	1,509	-0.00(-0.00%)
Jun 04, 2021	16.81	16.92	16.81	16.89	15,040	+0.16(+0.93%)
Jun 03, 2021	16.92	16.92	16.70	16.74	19,898	-0.10(-0.61%)
Jun 02, 2021	16.83	16.85	16.77	16.84	30,702	+0.04(+0.23%)
Jun 01, 2021	18.45	18.45	16.75	16.80	4,385	+0.01(+0.05%)
May 28, 2021	16.82	16.82	16.77	16.79	9,318	+0.08(+0.47%)
May 27, 2021	16.73	16.76	16.70	16.71	20,338	-0.01(-0.06%)
May 26, 2021	16.80	16.80	16.67	16.72	20,248	+0.09(+0.53%)
May 25, 2021	16.73	16.74	16.60	16.63	35,114	-0.01(-0.04%)
May 24, 2021	16.75	16.75	16.64	16.64	6,538	+0.08(+0.51%)
May 21, 2021	16.73	16.73	16.51	16.56	17,466	+0.06(+0.34%)
May 20, 2021	16.49	16.52	16.46	16.50	47,957	+0.20(+1.24%)
May 19, 2021	16.38	16.38	16.17	16.30	4,624	-0.11(-0.68%)
May 18, 2021	16.49	16.52	16.41	16.41	4,597	-0.00(-0.03%)
May 17, 2021	16.51	16.51	16.38	16.42	16,817	-0.06(-0.35%)
May 14, 2021	16.50	16.51	16.40	16.47	22,918	+0.24(+1.48%)
May 13, 2021	16.17	16.23	16.14	16.23	9,060	+0.23(+1.41%)
May 12, 2021	16.52	16.52	16.01	16.01	21,500	-0.36(-2.18%)
May 11, 2021	16.30	16.40	16.30	16.36	5,343	-0.18(-1.10%)
May 10, 2021	16.85	16.85	16.55	16.55	3,888	-0.16(-0.95%)
May 07, 2021	16.69	16.84	16.51	16.71	56,964	+0.20(+1.20%)
May 06, 2021	16.59	16.59	16.42	16.51	23,284	+0.05(+0.32%)
May 05, 2021	16.45	16.50	16.36	16.45	125,088	+0.12(+0.71%)
May 04, 2021	16.42	16.96	16.25	16.34	50,966	-0.18(-1.08%)
May 03, 2021	16.52	16.56	16.51	16.52	4,486	+0.09(+0.54%)
Apr 30, 2021	16.53	16.59	16.42	16.43	4,940	-0.17(-1.03%)
Apr 29, 2021	16.82	16.82	16.60	16.60	1,577	+0.02(+0.11%)
Apr 28, 2021	16.74	16.74	16.58	16.58	4,566	-0.03(-0.19%)
Apr 27, 2021	16.64	16.64	16.61	16.61	4,356	+0.02(+0.11%)
Apr 26, 2021	16.75	16.75	16.57	16.60	9,464	+0.03(+0.16%)
Apr 23, 2021	16.53	16.63	16.53	16.57	18,526	+0.19(+1.16%)
Apr 22, 2021	16.58	16.58	16.37	16.38	7,268	-0.04(-0.24%)
Apr 21, 2021	16.38	16.42	16.35	16.42	1,666	+0.20(+1.24%)
Apr 20, 2021	16.31	16.37	16.18	16.22	21,585	-0.21(-1.29%)
Apr 19, 2021	16.76	16.76	16.33	16.43	10,576	-0.07(-0.41%)
Apr 16, 2021	16.64	16.64	16.46	16.50	6,998	+0.10(+0.62%)
Apr 15, 2021	16.35	16.41	16.35	16.40	15,334	+0.17(+1.07%)
Apr 14, 2021	16.25	16.25	16.22	16.22	3,043	-0.04(-0.26%)
Apr 13, 2021	16.26	16.29	16.24	16.26	29,744	+0.06(+0.36%)
Apr 12, 2021	16.32	16.32	16.15	16.21	9,339	-0.02(-0.12%)
Apr 09, 2021	16.32	16.32	16.10	16.23	12,042	+0.11(+0.69%)
Apr 08, 2021	16.10	16.15	16.09	16.11	3,697	+0.05(+0.33%)
Apr 07, 2021	16.09	16.09	16.06	16.06	5,600	-0.05(-0.30%)
Apr 06, 2021	16.25	16.37	16.11	16.11	2,460	-0.08(-0.51%)
Apr 05, 2021	16.25	16.25	16.10	16.19	15,852	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.