Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.92	16.07	15.92	16.03	216,205	+0.26(+1.64%)
Jun 29, 2023	15.75	15.82	15.69	15.77	23,716	+0.07(+0.44%)
Jun 28, 2023	15.78	15.78	15.66	15.70	11,096	-0.02(-0.13%)
Jun 27, 2023	15.67	15.78	15.57	15.72	15,816	+0.12(+0.80%)
Jun 26, 2023	15.61	15.65	15.58	15.59	3,711	+0.07(+0.46%)
Jun 23, 2023	15.61	15.61	15.50	15.52	24,139	-0.15(-0.95%)
Jun 22, 2023	15.69	15.69	15.65	15.67	3,732	-0.07(-0.44%)
Jun 21, 2023	15.65	15.80	15.65	15.74	9,149	-0.02(-0.13%)
Jun 20, 2023	15.89	15.89	15.73	15.76	6,695	-0.12(-0.75%)
Jun 16, 2023	16.07	16.07	15.88	15.88	7,582	-0.08(-0.50%)
Jun 15, 2023	15.84	15.96	15.79	15.96	6,664	+0.50(+3.27%)
May 08, 2023	15.46	15.49	15.43	15.45	3,469	-0.05(-0.32%)
May 05, 2023	15.36	15.54	15.36	15.50	54,378	+0.27(+1.75%)
May 04, 2023	15.24	15.32	15.21	15.24	16,215	-0.09(-0.57%)
May 03, 2023	15.40	15.47	15.32	15.32	2,103	-0.03(-0.20%)
May 02, 2023	15.48	15.48	15.27	15.35	14,786	-0.17(-1.08%)
May 01, 2023	15.53	15.60	15.50	15.52	5,279	-0.00(-0.02%)
Apr 28, 2023	15.44	15.55	15.44	15.53	8,559	+0.11(+0.69%)
Apr 27, 2023	15.30	15.42	15.24	15.42	9,408	+0.25(+1.66%)
Apr 26, 2023	15.29	15.29	15.16	15.17	23,541	-0.11(-0.74%)
Apr 25, 2023	15.51	15.51	15.26	15.28	5,252	-0.27(-1.72%)
Apr 24, 2023	15.56	15.57	15.49	15.55	2,281	+0.08(+0.51%)
Apr 21, 2023	15.34	15.51	15.34	15.47	16,246	+0.05(+0.36%)
Apr 20, 2023	15.48	15.48	15.38	15.41	37,421	-0.06(-0.38%)
Apr 19, 2023	15.49	15.55	15.43	15.47	89,122	-0.07(-0.45%)
Apr 18, 2023	15.59	15.62	15.49	15.54	144,681	-0.07(-0.44%)
Apr 17, 2023	15.58	15.61	15.46	15.61	100,151	+0.10(+0.64%)
Apr 14, 2023	15.67	15.67	15.45	15.51	36,881	-0.09(-0.60%)
Apr 13, 2023	15.54	15.61	15.54	15.61	1,239	+0.15(+0.99%)
Apr 12, 2023	15.54	15.58	15.44	15.45	9,316	-0.00(-0.03%)
Apr 11, 2023	15.47	15.49	15.42	15.46	3,803	+0.16(+1.04%)
Apr 10, 2023	15.43	15.43	15.24	15.30	25,005	-0.03(-0.17%)
Apr 06, 2023	15.27	15.32	15.23	15.32	2,075	+0.03(+0.22%)
Apr 05, 2023	15.36	15.36	15.23	15.29	12,723	-0.04(-0.28%)
Apr 04, 2023	15.42	15.51	15.31	15.33	2,340	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.