Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloud Computing 2X Shares Direxion
(NY:
CLDL
)
8.900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
8.500
8.660
8.500
8.526
16,652
+0.23(+2.81%)
Jun 29, 2023
8.470
8.470
8.280
8.293
8,310
-0.06(-0.72%)
Jun 28, 2023
8.280
8.500
8.280
8.353
12,036
+0.05(+0.64%)
Jun 27, 2023
8.040
8.350
8.040
8.300
16,530
+0.30(+3.70%)
Jun 26, 2023
8.150
8.320
7.970
8.004
26,571
-0.21(-2.53%)
Jun 23, 2023
8.175
8.400
8.061
8.211
16,242
-0.09(-1.07%)
Jun 22, 2023
8.250
8.310
8.030
8.300
20,822
+0.00(+0.03%)
Jun 21, 2023
8.670
8.720
8.280
8.297
25,826
-0.44(-5.02%)
Jun 20, 2023
8.750
8.840
8.540
8.736
24,713
-0.11(-1.29%)
Jun 16, 2023
9.300
9.300
8.800
8.850
17,956
-0.24(-2.61%)
Jun 15, 2023
8.540
9.100
8.410
9.087
21,988
+0.40(+4.63%)
Jun 14, 2023
8.690
8.790
8.540
8.685
20,998
+0.08(+0.98%)
Jun 13, 2023
8.710
8.740
8.480
8.600
26,747
+0.17(+1.99%)
Jun 12, 2023
8.300
8.433
8.250
8.433
22,171
+0.32(+3.98%)
Jun 09, 2023
8.210
8.300
7.984
8.110
24,362
+0.06(+0.77%)
Jun 08, 2023
8.010
8.090
7.913
8.048
17,742
+0.18(+2.31%)
Jun 07, 2023
8.570
8.570
7.830
7.866
27,139
-0.55(-6.58%)
Jun 06, 2023
8.150
8.489
8.140
8.420
23,621
+0.17(+2.06%)
Jun 05, 2023
8.250
8.320
7.890
8.251
20,188
+0.12(+1.46%)
Jun 02, 2023
8.100
8.300
8.040
8.132
27,039
+0.20(+2.53%)
Jun 01, 2023
7.720
8.055
7.640
7.931
126,194
+0.07(+0.87%)
May 31, 2023
7.390
7.863
7.390
7.863
19,288
+0.27(+3.58%)
May 30, 2023
7.650
7.790
7.500
7.591
42,851
+0.17(+2.30%)
May 26, 2023
7.280
7.580
7.212
7.420
13,633
+0.32(+4.51%)
May 25, 2023
7.150
7.160
6.940
7.100
40,226
+0.06(+0.88%)
May 24, 2023
6.830
7.070
6.820
7.038
7,850
+0.01(+0.12%)
May 23, 2023
7.110
7.400
7.000
7.030
29,819
-0.23(-3.17%)
May 22, 2023
7.200
7.350
7.200
7.260
12,506
+0.16(+2.25%)
May 19, 2023
7.120
7.130
7.020
7.100
9,189
+0.01(+0.21%)
May 18, 2023
6.800
7.085
6.800
7.085
16,071
+0.31(+4.52%)
May 17, 2023
6.620
6.780
6.539
6.779
16,927
+0.27(+4.13%)
May 16, 2023
6.660
6.660
6.500
6.510
11,211
-0.09(-1.34%)
May 15, 2023
6.380
6.630
6.370
6.598
3,225
+0.29(+4.56%)
May 12, 2023
6.271
6.310
6.200
6.310
3,604
-0.08(-1.25%)
May 11, 2023
6.500
6.500
6.350
6.390
2,787
-0.15(-2.37%)
May 10, 2023
6.490
6.576
6.460
6.545
4,889
+0.23(+3.60%)
May 09, 2023
6.310
6.390
6.310
6.318
2,777
+0.03(+0.49%)
May 08, 2023
6.170
6.390
6.170
6.287
11,491
+0.10(+1.59%)
May 05, 2023
6.100
6.220
6.100
6.189
7,942
+0.15(+2.46%)
May 04, 2023
6.154
6.154
6.010
6.040
7,424
-0.01(-0.17%)
May 03, 2023
6.150
6.151
6.050
6.050
2,388
-0.09(-1.42%)
May 02, 2023
6.280
6.280
6.091
6.137
10,105
-0.21(-3.38%)
May 01, 2023
6.280
6.440
6.280
6.352
4,525
+0.00(+0.01%)
Apr 28, 2023
6.190
6.351
6.190
6.351
12,989
-0.01(-0.13%)
Apr 27, 2023
6.250
6.420
6.200
6.360
9,259
+0.15(+2.35%)
Apr 26, 2023
6.270
6.349
6.210
6.214
6,216
+0.05(+0.73%)
Apr 25, 2023
6.610
6.610
6.169
6.169
10,322
-0.44(-6.61%)
Apr 24, 2023
6.750
6.760
6.500
6.605
18,433
-0.12(-1.83%)
Apr 21, 2023
6.719
6.748
6.702
6.729
1,973
+0.07(+1.04%)
Apr 20, 2023
6.610
6.791
6.610
6.660
16,588
-0.20(-2.92%)
Apr 19, 2023
6.730
6.870
6.670
6.860
8,136
-0.04(-0.58%)
Apr 18, 2023
6.910
7.060
6.880
6.900
8,306
-0.01(-0.15%)
Apr 17, 2023
6.850
6.939
6.810
6.910
6,234
+0.10(+1.53%)
Apr 14, 2023
6.860
6.920
6.691
6.806
23,465
-0.13(-1.93%)
Apr 13, 2023
6.840
6.946
6.800
6.940
18,267
+0.31(+4.68%)
Apr 12, 2023
6.920
6.920
6.620
6.630
17,194
-0.10(-1.50%)
Apr 11, 2023
6.700
6.770
6.591
6.731
9,053
-0.03(-0.51%)
Apr 10, 2023
6.730
6.765
6.630
6.765
3,958
-0.00(-0.00%)
Apr 06, 2023
6.650
6.765
6.420
6.765
7,290
+0.07(+1.09%)
Apr 05, 2023
6.899
6.900
6.610
6.692
13,307
-0.39(-5.57%)
Apr 04, 2023
7.080
7.137
7.021
7.087
5,418
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.