Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.64	22.69	22.64	22.68	5,328	+0.05(+0.22%)
Jun 29, 2022	22.39	22.66	22.39	22.63	4,119	+0.02(+0.10%)
Jun 28, 2022	22.57	22.64	22.47	22.61	4,117	+0.00(+0.00%)
Jun 27, 2022	22.63	22.63	22.57	22.61	48,982	-0.03(-0.15%)
Jun 24, 2022	22.61	22.67	22.60	22.64	24,848	-0.00(-0.02%)
Jun 23, 2022	22.66	22.69	22.62	22.65	8,444	+0.10(+0.43%)
Jun 22, 2022	22.60	22.61	22.13	22.55	52,679	+0.00(+0.01%)
Jun 21, 2022	22.53	22.59	22.52	22.55	12,494	-0.01(-0.03%)
Jun 17, 2022	22.52	22.56	22.06	22.56	28,055	+0.16(+0.70%)
Jun 16, 2022	22.60	22.60	22.40	22.40	21,072	-0.96(-4.10%)
Jun 15, 2022	22.75	23.56	22.75	23.36	229,995	+0.36(+1.58%)
Jun 14, 2022	23.02	23.02	21.79	22.99	16,670	+0.05(+0.20%)
Jun 13, 2022	23.30	23.30	22.82	22.95	10,149	-1.04(-4.32%)
Jun 10, 2022	24.02	24.07	23.94	23.98	3,480	-0.72(-2.91%)
Jun 09, 2022	25.16	25.18	24.70	24.70	6,133	-0.56(-2.23%)
Jun 08, 2022	25.51	25.51	25.27	25.27	641	-0.22(-0.88%)
Jun 07, 2022	25.22	25.49	25.22	25.49	9,791	+0.21(+0.85%)
Jun 06, 2022	25.42	25.46	25.28	25.28	3,275	+0.01(+0.06%)
Jun 03, 2022	25.39	25.39	25.25	25.26	6,975	-0.46(-1.80%)
Jun 02, 2022	25.13	25.73	25.13	25.73	12,951	+0.48(+1.89%)
Jun 01, 2022	25.24	25.37	25.13	25.25	7,625	-0.17(-0.66%)
May 31, 2022	25.28	25.60	25.28	25.42	4,247	-0.12(-0.48%)
May 27, 2022	24.98	25.54	24.98	25.54	2,994	+0.63(+2.52%)
May 26, 2022	24.93	24.93	24.91	24.91	1,937	+0.03(+0.12%)
May 25, 2022	24.91	24.93	24.88	24.88	123,863	-0.00(-0.02%)
May 24, 2022	24.92	24.92	24.88	24.89	2,864	+0.11(+0.45%)
May 23, 2022	24.90	24.90	24.77	24.77	7,495	-0.07(-0.28%)
May 20, 2022	24.84	24.89	24.81	24.84	9,009	+0.02(+0.08%)
May 19, 2022	25.12	25.12	24.82	24.82	6,221	-0.01(-0.04%)
May 18, 2022	24.81	24.83	24.80	24.83	907	-0.01(-0.04%)
May 17, 2022	24.80	24.84	24.78	24.84	2,258	-0.02(-0.08%)
May 16, 2022	24.83	24.90	24.83	24.86	6,495	+0.10(+0.39%)
May 13, 2022	24.83	24.87	24.72	24.77	7,311	-0.01(-0.04%)
May 12, 2022	24.79	24.90	24.78	24.78	13,929	+0.03(+0.12%)
May 11, 2022	24.86	24.86	24.73	24.75	12,018	-0.07(-0.29%)
May 10, 2022	24.84	24.87	24.78	24.82	4,549	+0.00(+0.02%)
May 09, 2022	24.29	24.86	24.29	24.81	4,009	+0.06(+0.24%)
May 06, 2022	24.76	24.79	24.76	24.76	1,705	-0.00(-0.01%)
May 05, 2022	24.58	24.82	24.58	24.76	6,888	-0.04(-0.17%)
May 04, 2022	24.71	25.14	24.71	24.80	6,438	+0.06(+0.25%)
May 03, 2022	24.76	24.84	24.73	24.74	10,120	+0.05(+0.20%)
May 02, 2022	24.81	24.81	24.69	24.69	1,403	-0.07(-0.29%)
Apr 29, 2022	24.76	24.82	24.71	24.76	2,403	+0.04(+0.18%)
Apr 28, 2022	25.11	25.11	24.72	24.72	5,198	-0.12(-0.47%)
Apr 27, 2022	24.83	24.83	24.79	24.83	8,479	+0.06(+0.23%)
Apr 26, 2022	24.89	24.91	24.74	24.78	25,260	+0.06(+0.23%)
Apr 25, 2022	24.78	24.84	24.72	24.72	29,556	-0.10(-0.39%)
Apr 22, 2022	24.78	24.81	24.75	24.81	6,665	-0.01(-0.04%)
Apr 21, 2022	26.22	27.31	24.77	24.82	7,380	-0.05(-0.19%)
Apr 20, 2022	24.80	24.87	24.80	24.87	7,341	+0.08(+0.31%)
Apr 19, 2022	24.83	24.86	24.79	24.79	2,999	-0.06(-0.23%)
Apr 18, 2022	24.86	24.91	24.85	24.85	6,271	-0.04(-0.17%)
Apr 14, 2022	24.92	24.96	24.87	24.90	4,129	+0.01(+0.05%)
Apr 13, 2022	24.45	24.95	24.45	24.88	18,916	+0.30(+1.22%)
Apr 12, 2022	24.81	24.81	24.47	24.58	5,946	-0.08(-0.31%)
Apr 11, 2022	24.79	24.79	24.66	24.66	4,390	-0.43(-1.69%)
Apr 08, 2022	25.11	25.26	25.08	25.08	22,656	-0.16(-0.62%)
Apr 07, 2022	25.04	25.33	24.97	25.24	3,431	+0.09(+0.37%)
Apr 06, 2022	24.91	25.23	24.91	25.15	198,140	-0.24(-0.96%)
Apr 05, 2022	25.62	25.62	25.39	25.39	71,419	-0.35(-1.36%)
Apr 04, 2022	25.44	25.74	25.44	25.74	9,041	+0.22(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.