Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.18	29.22	29.18	29.22	117	+0.39(+1.34%)
Jun 29, 2023	28.80	28.86	28.79	28.83	2,127	+0.14(+0.49%)
Jun 28, 2023	28.68	28.71	28.66	28.69	688	-0.03(-0.11%)
Jun 27, 2023	28.67	28.76	28.64	28.72	1,728	+0.30(+1.05%)
Jun 26, 2023	28.54	28.54	28.43	28.43	1,606	-0.12(-0.42%)
Jun 23, 2023	28.59	28.60	28.51	28.55	1,478	-0.18(-0.62%)
Jun 22, 2023	28.68	28.76	28.68	28.72	1,989	+0.07(+0.24%)
Jun 21, 2023	28.65	28.75	28.65	28.65	3,065	-0.16(-0.55%)
Jun 20, 2023	28.83	28.88	28.81	28.81	3,087	-0.13(-0.46%)
Jun 16, 2023	29.08	29.11	28.94	28.94	7,005	-0.12(-0.43%)
Jun 15, 2023	28.41	29.09	28.41	29.07	24,998	+0.42(+1.46%)
Jun 14, 2023	28.74	28.74	28.54	28.65	4,299	+0.01(+0.03%)
Jun 13, 2023	28.65	28.68	28.53	28.64	12,643	+0.19(+0.66%)
Jun 12, 2023	28.31	28.48	28.31	28.45	1,515	+0.26(+0.91%)
Jun 09, 2023	28.32	28.32	28.19	28.19	3,019	+0.03(+0.11%)
Jun 08, 2023	28.11	28.22	28.11	28.16	2,210	+0.19(+0.67%)
Jun 07, 2023	28.13	28.13	27.98	27.98	12,231	-0.16(-0.58%)
Jun 06, 2023	28.08	28.15	28.04	28.14	9,231	+0.08(+0.30%)
Jun 05, 2023	28.20	28.20	28.01	28.06	3,684	-0.06(-0.21%)
Jun 02, 2023	28.12	28.15	28.12	28.12	3,290	+0.45(+1.61%)
Jun 01, 2023	27.40	27.76	27.40	27.67	4,996	+0.25(+0.90%)
May 31, 2023	27.35	27.52	27.35	27.42	4,118	-0.11(-0.41%)
May 30, 2023	27.52	27.57	27.52	27.54	1,277	-0.04(-0.15%)
May 26, 2023	27.45	27.58	27.44	27.58	5,154	+0.36(+1.34%)
May 25, 2023	27.07	27.25	27.06	27.21	4,989	+0.26(+0.98%)
May 24, 2023	26.92	27.04	26.92	26.95	10,061	-0.20(-0.74%)
May 23, 2023	27.31	27.37	27.15	27.15	12,825	-0.30(-1.11%)
May 22, 2023	27.46	27.58	27.45	27.45	3,350	-0.01(-0.03%)
May 19, 2023	27.25	27.53	27.25	27.46	58,032	-0.03(-0.11%)
May 18, 2023	27.21	27.53	27.21	27.49	28,305	+0.29(+1.08%)
May 17, 2023	26.93	27.22	26.93	27.20	24,227	+0.32(+1.19%)
May 16, 2023	26.98	27.02	26.88	26.88	11,550	-0.14(-0.53%)
May 15, 2023	26.95	27.06	26.95	27.02	2,396	+0.08(+0.29%)
May 12, 2023	27.01	27.01	26.81	26.94	2,801	-0.08(-0.31%)
May 11, 2023	26.96	27.03	26.95	27.03	2,015	-0.04(-0.13%)
May 10, 2023	27.00	27.11	26.79	27.06	11,844	+0.14(+0.53%)
May 09, 2023	26.65	26.96	26.65	26.92	5,787	-0.12(-0.45%)
May 08, 2023	27.02	27.06	27.00	27.04	9,143	+0.03(+0.12%)
May 05, 2023	26.97	27.01	26.96	27.01	24,439	+0.47(+1.77%)
May 04, 2023	26.54	26.60	26.51	26.54	12,497	-0.17(-0.62%)
May 03, 2023	26.97	27.04	26.70	26.70	17,872	-0.19(-0.72%)
May 02, 2023	26.82	26.92	26.80	26.90	6,126	-0.31(-1.13%)
May 01, 2023	27.25	27.27	27.19	27.20	3,623	+0.02(+0.07%)
Apr 28, 2023	27.08	27.19	27.08	27.19	4,397	+0.20(+0.73%)
Apr 27, 2023	26.70	26.99	26.70	26.99	9,335	+0.53(+2.02%)
Apr 26, 2023	26.64	26.64	26.45	26.46	962	-0.11(-0.42%)
Apr 25, 2023	26.60	26.60	26.57	26.57	7,606	-0.42(-1.54%)
Apr 24, 2023	26.90	27.00	26.90	26.98	4,898	+0.04(+0.14%)
Apr 21, 2023	26.91	27.01	26.89	26.95	3,280	+0.03(+0.10%)
Apr 20, 2023	26.85	26.92	26.85	26.92	472	-0.18(-0.67%)
Apr 19, 2023	27.11	27.11	27.10	27.10	7,872	-0.03(-0.12%)
Apr 18, 2023	27.05	27.13	27.05	27.13	2,648	+0.04(+0.16%)
Apr 17, 2023	26.96	27.09	26.94	27.09	3,004	+0.07(+0.28%)
Apr 14, 2023	26.90	27.02	26.90	27.02	2,098	-0.04(-0.13%)
Apr 13, 2023	26.78	27.10	26.78	27.05	6,009	+0.37(+1.39%)
Apr 12, 2023	26.88	26.88	26.68	26.68	1,706	-0.12(-0.46%)
Apr 11, 2023	26.87	26.91	26.80	26.80	9,738	+0.02(+0.06%)
Apr 10, 2023	26.68	26.79	26.68	26.79	4,005	-0.00(-0.01%)
Apr 06, 2023	26.65	26.79	26.65	26.79	2,057	+0.09(+0.33%)
Apr 05, 2023	26.65	26.70	26.65	26.70	435	-0.06(-0.24%)
Apr 04, 2023	26.79	26.92	26.71	26.77	1,857	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.