Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Acquisition Corp Units
(NY:
AAC-U
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.870
9.870
9.860
9.860
45,600
-0.02(-0.20%)
Jun 29, 2022
9.870
9.880
9.870
9.880
2,370
-0.00(-0.00%)
Jun 28, 2022
9.880
9.880
9.880
9.880
1,040
+0.00(+0.00%)
Jun 27, 2022
9.810
9.880
9.810
9.880
4,092
+0.00(+0.00%)
Jun 24, 2022
9.860
9.880
9.858
9.880
3,800
+0.03(+0.30%)
Jun 23, 2022
9.850
9.850
9.850
9.850
10,360
+0.00(+0.00%)
Jun 22, 2022
9.840
9.850
9.840
9.850
27,750
+0.00(+0.00%)
Jun 21, 2022
9.820
9.850
9.820
9.850
3,157
+0.01(+0.10%)
Jun 17, 2022
9.840
9.840
9.840
9.840
5,421
-0.01(-0.10%)
Jun 16, 2022
9.860
9.860
9.840
9.850
22,579
+0.00(+0.00%)
Jun 15, 2022
9.850
9.850
9.850
9.850
605
+0.00(+0.00%)
Jun 14, 2022
9.830
9.850
9.830
9.850
3,505
+0.01(+0.10%)
Jun 13, 2022
9.880
9.880
9.840
9.840
11,026
-0.01(-0.10%)
Jun 10, 2022
9.850
9.850
9.850
9.850
502
+0.01(+0.10%)
Jun 08, 2022
9.840
86
-0.01(-0.10%)
Jun 07, 2022
9.880
9.880
9.850
9.850
595
+0.01(+0.08%)
Jun 06, 2022
9.840
9.842
9.840
9.842
300
+0.00(+0.02%)
Jun 03, 2022
9.840
9.840
9.840
9.840
3,200
+0.00(+0.00%)
Jun 02, 2022
9.810
9.840
9.810
9.840
422
-0.01(-0.10%)
Jun 01, 2022
9.840
9.850
9.830
9.850
1,509
+0.01(+0.15%)
May 27, 2022
9.835
101
-0.00(-0.05%)
May 26, 2022
9.810
9.840
9.810
9.840
16,601
+0.01(+0.10%)
May 25, 2022
9.810
9.840
9.810
9.830
10,759
+0.00(+0.00%)
May 24, 2022
9.830
9.835
9.830
9.830
30,596
+0.02(+0.20%)
May 20, 2022
9.810
0
-0.01(-0.10%)
May 19, 2022
9.800
9.830
9.800
9.820
15,422
-0.02(-0.20%)
May 18, 2022
9.850
9.857
9.840
9.840
46,592
+0.00(+0.00%)
May 17, 2022
9.810
9.850
9.810
9.840
18,892
+0.01(+0.10%)
May 16, 2022
9.830
9.830
9.830
9.830
260,105
+0.02(+0.20%)
May 13, 2022
9.804
9.812
9.804
9.810
11,452
-0.04(-0.40%)
May 12, 2022
9.820
9.870
9.820
9.850
16,667
-0.02(-0.20%)
May 11, 2022
9.860
9.870
9.850
9.870
8,060
+0.00(+0.05%)
May 10, 2022
9.863
9.870
9.860
9.865
5,817
-0.00(-0.05%)
May 09, 2022
9.890
9.890
9.870
9.870
13,876
-0.04(-0.40%)
May 06, 2022
9.910
9.910
9.910
9.910
1,400
-0.01(-0.10%)
May 05, 2022
9.920
9.920
9.920
9.920
1,600
+0.06(+0.61%)
May 04, 2022
9.902
9.902
9.860
9.860
1,736
-0.04(-0.45%)
May 03, 2022
9.890
9.905
9.885
9.905
74,914
+0.01(+0.15%)
May 02, 2022
9.890
9.890
9.880
9.890
45,700
-0.01(-0.10%)
Apr 29, 2022
9.910
9.910
9.890
9.900
11,450
+0.01(+0.08%)
Apr 28, 2022
9.892
9.892
9.892
9.892
1,200
-0.03(-0.30%)
Apr 27, 2022
9.940
9.940
9.910
9.922
51,804
-0.02(-0.18%)
Apr 26, 2022
9.960
9.960
9.940
9.940
305
-0.03(-0.30%)
Apr 25, 2022
9.970
9.970
9.970
9.970
221
+0.05(+0.50%)
Apr 22, 2022
9.950
9.950
9.920
9.920
8,908
+0.00(+0.00%)
Apr 21, 2022
9.920
9.920
9.917
9.920
3,946
+0.01(+0.10%)
Apr 20, 2022
9.920
9.920
9.900
9.910
108,016
+0.00(+0.00%)
Apr 19, 2022
9.910
9.910
9.910
9.910
1,157
+0.00(+0.00%)
Apr 18, 2022
9.910
9.920
9.910
9.910
2,280
+0.01(+0.10%)
Apr 14, 2022
9.800
9.920
9.800
9.900
1,037
+0.00(+0.00%)
Apr 13, 2022
9.920
9.920
9.900
9.900
5,017
-0.03(-0.25%)
Apr 12, 2022
9.881
9.925
9.881
9.925
3,205
+0.09(+0.86%)
Apr 11, 2022
9.950
9.950
9.840
9.840
516
-0.09(-0.91%)
Apr 08, 2022
9.930
9.930
9.920
9.930
1,625
+0.02(+0.20%)
Apr 07, 2022
9.890
9.910
9.890
9.910
2,712
+0.03(+0.25%)
Apr 06, 2022
9.885
9.885
9.885
9.885
270
-0.03(-0.25%)
Apr 05, 2022
9.860
9.910
9.864
9.910
6,874
+0.05(+0.51%)
Apr 04, 2022
9.850
9.900
9.850
9.860
5,597
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.