Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G Squared Ascend I Inc Cl A
(NY:
GSQD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.830
9.830
9.790
9.810
188,363
-0.01(-0.10%)
Jun 29, 2022
9.835
9.835
9.820
9.820
5,364
-0.01(-0.10%)
Jun 28, 2022
9.840
9.840
9.830
9.830
2,641
+0.00(+0.00%)
Jun 27, 2022
9.820
9.830
9.810
9.830
3,651
+0.02(+0.15%)
Jun 24, 2022
9.850
9.850
9.810
9.815
20,424
-0.03(-0.25%)
Jun 23, 2022
9.840
9.840
9.840
9.840
2,076
+0.01(+0.10%)
Jun 22, 2022
9.840
9.840
9.830
9.830
1,828
+0.02(+0.20%)
Jun 21, 2022
9.810
9.820
9.810
9.810
29,790
-0.00(-0.00%)
Jun 17, 2022
9.810
9.820
9.810
9.810
12,920
-0.00(-0.05%)
Jun 16, 2022
9.810
9.815
9.810
9.815
36,047
-0.02(-0.15%)
Jun 15, 2022
9.880
9.890
9.830
9.830
343,473
-0.01(-0.10%)
Jun 14, 2022
9.810
9.865
9.810
9.840
472,842
+0.02(+0.20%)
Jun 13, 2022
9.820
9.850
9.810
9.820
338,887
+0.00(+0.00%)
Jun 10, 2022
9.840
9.840
9.800
9.820
1,278,619
+0.00(+0.00%)
Jun 09, 2022
9.840
9.840
9.820
9.820
629,620
-0.00(-0.05%)
Jun 08, 2022
9.840
9.840
9.820
9.825
17,655
+0.00(+0.05%)
Jun 07, 2022
9.810
9.820
9.800
9.820
3,071,801
+0.00(+0.00%)
Jun 06, 2022
9.850
9.850
9.820
9.820
251
+0.00(+0.00%)
Jun 03, 2022
9.820
9.820
9.820
9.820
468
-0.01(-0.10%)
Jun 02, 2022
9.820
9.830
9.820
9.830
4,321
+0.01(+0.10%)
Jun 01, 2022
9.820
9.820
9.820
9.820
19,940
-0.03(-0.30%)
May 31, 2022
9.810
9.850
9.800
9.850
232,058
+0.04(+0.41%)
May 27, 2022
9.810
9.820
9.800
9.810
101,469
+0.02(+0.20%)
May 26, 2022
9.810
9.810
9.790
9.790
33,868
-0.02(-0.20%)
May 25, 2022
9.820
9.820
9.810
9.810
2,706
-0.00(-0.04%)
May 24, 2022
9.810
9.814
9.810
9.814
6,034
+0.00(+0.01%)
May 23, 2022
9.810
9.815
9.810
9.813
2,692
+0.00(+0.03%)
May 20, 2022
9.810
9.810
9.810
9.810
200
+0.00(+0.00%)
May 19, 2022
9.810
9.810
9.810
9.810
264
-0.01(-0.10%)
May 18, 2022
9.810
9.835
9.810
9.820
2,430
+0.01(+0.10%)
May 17, 2022
9.810
9.847
9.810
9.810
1,255
-0.01(-0.10%)
May 16, 2022
9.810
9.820
9.810
9.820
200
-0.02(-0.20%)
May 13, 2022
9.840
9.860
9.840
9.840
3,684
+0.02(+0.20%)
May 12, 2022
9.820
9.820
9.810
9.820
24,414
-0.01(-0.10%)
May 11, 2022
9.820
9.840
9.820
9.830
22,926
+0.00(+0.00%)
May 10, 2022
9.850
9.850
9.830
9.830
19,988
-0.01(-0.10%)
May 09, 2022
9.840
9.840
9.830
9.840
13,909
+0.00(+0.00%)
May 06, 2022
9.850
9.850
9.840
9.840
37,108
+0.00(+0.00%)
May 05, 2022
9.850
9.850
9.840
9.840
77,156
-0.01(-0.10%)
May 04, 2022
9.860
9.860
9.840
9.850
4,286
+0.00(+0.00%)
May 03, 2022
9.840
9.850
9.835
9.850
93,644
+0.01(+0.10%)
May 02, 2022
9.810
9.840
9.810
9.840
25,512
+0.01(+0.10%)
Apr 29, 2022
9.840
9.870
9.830
9.830
23,213
+0.00(+0.00%)
Apr 28, 2022
9.830
9.830
9.830
9.830
7,394
+0.00(+0.00%)
Apr 27, 2022
9.830
9.831
9.830
9.830
21,635
-0.00(-0.03%)
Apr 26, 2022
9.820
9.832
9.820
9.832
113,998
+0.01(+0.13%)
Apr 25, 2022
9.830
9.830
9.820
9.820
243,048
+0.00(+0.00%)
Apr 22, 2022
9.810
9.840
9.810
9.820
18,963
-0.01(-0.10%)
Apr 21, 2022
9.840
9.840
9.820
9.830
9,628
-0.01(-0.10%)
Apr 20, 2022
9.850
9.850
9.820
9.840
131,334
+0.00(+0.00%)
Apr 19, 2022
9.840
9.840
9.840
9.840
110
-0.02(-0.20%)
Apr 14, 2022
9.860
216
+0.03(+0.31%)
Apr 13, 2022
9.840
9.900
9.830
9.830
184,708
+0.00(+0.00%)
Apr 12, 2022
9.840
9.850
9.830
9.830
11,898
-0.01(-0.10%)
Apr 11, 2022
9.840
9.840
9.840
9.840
1,309
+0.00(+0.00%)
Apr 08, 2022
9.840
9.850
9.830
9.840
276,548
-0.01(-0.05%)
Apr 07, 2022
9.847
9.847
9.845
9.845
643
+0.01(+0.05%)
Apr 06, 2022
9.840
9.840
9.840
9.840
167
+0.00(+0.00%)
Apr 05, 2022
9.840
9.840
9.840
9.840
1,217
+0.00(+0.00%)
Apr 04, 2022
9.860
9.860
9.840
9.840
680
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.