Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.24	51.62	51.24	51.60	5,547	+0.63(+1.24%)
Jun 29, 2023	50.82	50.97	50.75	50.97	16,009	+0.21(+0.41%)
Jun 28, 2023	50.51	50.92	50.51	50.76	37,773	+0.04(+0.08%)
Jun 27, 2023	50.34	50.81	50.25	50.72	38,100	+0.55(+1.10%)
Jun 26, 2023	50.46	50.57	50.17	50.17	37,064	-0.24(-0.48%)
Jun 23, 2023	50.46	50.59	50.37	50.41	39,598	-0.39(-0.77%)
Jun 22, 2023	50.61	50.80	50.46	50.80	175,414	+0.16(+0.32%)
Jun 21, 2023	50.63	50.82	50.56	50.64	53,724	-0.27(-0.53%)
Jun 20, 2023	50.92	50.99	50.72	50.91	23,534	-0.46(-0.90%)
Jun 16, 2023	51.84	51.84	51.36	51.37	9,185	-0.14(-0.27%)
Jun 15, 2023	50.95	51.63	50.95	51.51	10,259	+0.58(+1.14%)
Jun 14, 2023	50.95	51.03	50.54	50.93	11,813	+0.08(+0.16%)
Jun 13, 2023	50.77	50.85	50.67	50.85	67,124	+0.40(+0.79%)
Jun 12, 2023	50.08	50.49	50.08	50.45	7,736	+0.48(+0.96%)
Jun 09, 2023	50.09	50.23	49.97	49.97	6,557	+0.06(+0.12%)
Jun 08, 2023	49.63	50.01	49.59	49.91	3,129	+0.26(+0.52%)
Jun 07, 2023	49.96	49.98	49.59	49.65	53,530	-0.22(-0.44%)
Jun 06, 2023	49.61	49.88	49.61	49.87	14,573	+0.10(+0.20%)
Jun 05, 2023	49.80	50.02	49.66	49.77	19,944	-0.08(-0.16%)
Jun 02, 2023	49.58	49.93	49.41	49.85	15,960	+0.77(+1.57%)
Jun 01, 2023	48.59	49.20	48.55	49.08	12,953	+0.44(+0.90%)
May 31, 2023	48.69	48.75	48.48	48.64	33,777	-0.28(-0.57%)
May 30, 2023	48.99	49.13	48.76	48.92	43,943	+0.08(+0.16%)
May 26, 2023	48.26	48.95	48.26	48.84	39,033	+0.63(+1.31%)
May 25, 2023	48.34	48.34	47.97	48.21	39,622	+0.39(+0.81%)
May 24, 2023	47.90	47.96	47.63	47.82	44,943	-0.35(-0.73%)
May 23, 2023	48.52	48.59	48.15	48.17	95,828	-0.52(-1.07%)
May 22, 2023	48.56	48.81	48.56	48.69	151,723	+0.03(+0.06%)
May 19, 2023	48.77	48.87	48.57	48.66	14,938	-0.10(-0.21%)
May 18, 2023	48.20	48.76	48.19	48.76	24,691	+0.56(+1.16%)
May 17, 2023	47.93	48.30	47.69	48.20	34,979	+0.53(+1.11%)
May 16, 2023	47.87	47.87	47.67	47.67	22,755	-0.26(-0.54%)
May 15, 2023	47.93	48.01	47.65	47.93	9,372	+0.13(+0.27%)
May 12, 2023	47.97	48.00	47.53	47.80	27,029	-0.06(-0.12%)
May 11, 2023	47.98	47.98	47.65	47.86	38,346	-0.12(-0.25%)
May 10, 2023	48.10	48.10	47.65	47.98	16,168	+0.25(+0.53%)
May 09, 2023	47.71	47.85	47.71	47.73	18,568	-0.17(-0.36%)
May 08, 2023	47.85	47.95	47.81	47.90	45,471	+0.06(+0.13%)
May 05, 2023	47.47	48.00	47.43	47.84	15,221	+0.82(+1.74%)
May 04, 2023	47.20	47.20	46.88	47.02	64,716	-0.32(-0.68%)
May 03, 2023	47.74	47.83	47.34	47.34	19,330	-0.29(-0.61%)
May 02, 2023	48.07	48.15	47.38	47.63	48,556	-0.62(-1.28%)
May 01, 2023	48.14	48.38	48.14	48.25	23,837	+0.00(+0.00%)
Apr 28, 2023	47.77	48.25	47.76	48.25	26,504	+0.41(+0.86%)
Apr 27, 2023	47.44	47.85	47.23	47.84	17,512	+0.87(+1.85%)
Apr 26, 2023	47.35	47.35	46.87	46.97	13,359	-0.15(-0.32%)
Apr 25, 2023	47.66	47.70	47.12	47.12	27,164	-0.75(-1.57%)
Apr 24, 2023	47.74	47.95	47.74	47.87	14,283	+0.03(+0.06%)
Apr 21, 2023	47.95	47.95	47.69	47.84	11,246	+0.04(+0.08%)
Apr 20, 2023	47.67	48.02	47.65	47.80	32,773	-0.32(-0.66%)
Apr 19, 2023	47.95	48.14	47.90	48.12	13,328	-0.03(-0.06%)
Apr 18, 2023	48.19	48.28	47.98	48.15	33,607	+0.10(+0.21%)
Apr 17, 2023	47.89	48.05	47.81	48.05	22,844	+0.15(+0.31%)
Apr 14, 2023	47.94	48.19	47.65	47.90	29,378	-0.17(-0.35%)
Apr 13, 2023	47.50	48.07	47.50	48.07	121,600	+0.70(+1.48%)
Apr 12, 2023	47.94	47.94	47.33	47.37	42,426	-0.21(-0.44%)
Apr 11, 2023	47.63	47.74	47.54	47.58	43,099	+0.03(+0.06%)
Apr 10, 2023	47.37	47.55	47.14	47.55	79,222	+0.05(+0.11%)
Apr 06, 2023	47.14	47.55	47.12	47.50	18,631	+0.15(+0.32%)
Apr 05, 2023	47.39	47.43	47.15	47.35	11,017	-0.14(-0.29%)
Apr 04, 2023	47.82	47.85	47.39	47.49	9,186	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.