Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SKE
)
4.590
-0.120 (-2.55%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
4.890
4.910
4.675
4.710
275,239
-0.23(-4.66%)
May 21, 2024
5.400
5.510
4.915
4.940
583,568
-0.64(-11.47%)
May 20, 2024
5.210
5.740
5.170
5.580
320,570
+0.47(+9.20%)
May 17, 2024
5.240
5.370
5.060
5.110
334,593
-0.04(-0.78%)
May 16, 2024
5.200
5.295
5.130
5.150
223,277
-0.05(-0.96%)
May 15, 2024
4.970
5.215
4.930
5.200
246,081
+0.24(+4.84%)
May 14, 2024
5.000
5.130
4.860
4.960
212,500
+0.13(+2.69%)
May 13, 2024
4.900
4.990
4.790
4.830
129,421
-0.12(-2.42%)
May 10, 2024
5.260
5.298
4.945
4.950
136,939
-0.25(-4.81%)
May 09, 2024
4.820
5.200
4.770
5.200
322,472
+0.44(+9.24%)
May 08, 2024
4.760
4.900
4.690
4.760
148,465
-0.07(-1.45%)
May 07, 2024
4.760
4.860
4.740
4.830
95,657
+0.02(+0.42%)
May 06, 2024
4.790
4.887
4.771
4.810
134,530
+0.15(+3.22%)
May 03, 2024
4.840
4.840
4.630
4.660
172,833
-0.08(-1.69%)
May 02, 2024
4.930
4.930
4.700
4.740
262,354
-0.19(-3.85%)
May 01, 2024
4.770
5.100
4.730
4.930
304,865
+0.19(+4.01%)
Apr 30, 2024
4.890
4.900
4.710
4.740
214,035
-0.29(-5.77%)
Apr 29, 2024
4.970
5.050
4.800
5.030
131,288
+0.10(+2.03%)
Apr 26, 2024
4.720
4.940
4.690
4.930
202,811
+0.25(+5.34%)
Apr 25, 2024
4.620
4.725
4.510
4.680
219,517
+0.04(+0.86%)
Apr 24, 2024
4.770
4.790
4.620
4.640
148,868
-0.14(-2.93%)
Apr 23, 2024
4.480
4.810
4.410
4.780
223,940
+0.29(+6.46%)
Apr 22, 2024
4.640
4.490
283,612
-0.15(-3.23%)
Apr 19, 2024
4.620
4.750
4.610
4.640
224,264
-0.03(-0.64%)
Apr 18, 2024
4.660
4.790
4.640
4.670
178,491
+0.00(+0.00%)
Apr 17, 2024
4.750
4.810
4.580
4.670
198,371
-0.03(-0.64%)
Apr 16, 2024
4.600
4.740
4.525
4.700
219,726
+0.07(+1.51%)
Apr 15, 2024
4.700
4.700
4.490
4.630
217,604
-0.03(-0.64%)
Apr 12, 2024
4.900
5.120
4.590
4.660
526,040
-0.08(-1.69%)
Apr 11, 2024
4.710
4.765
4.601
4.740
218,049
+0.03(+0.64%)
Apr 10, 2024
4.690
4.750
4.580
4.710
275,756
-0.08(-1.67%)
Apr 09, 2024
4.770
4.840
4.690
4.790
393,698
+0.16(+3.46%)
Apr 08, 2024
4.750
4.820
4.569
4.630
280,403
-0.10(-2.11%)
Apr 05, 2024
4.620
4.780
4.550
4.730
109,673
+0.12(+2.60%)
Apr 04, 2024
4.850
4.860
4.610
4.610
154,535
-0.24(-4.95%)
Apr 03, 2024
4.680
4.860
4.600
4.850
314,670
+0.17(+3.63%)
Apr 02, 2024
4.630
4.680
4.580
4.680
114,566
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.