Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMBI
)
3.550
+0.170 (+5.03%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
10.19
11.08
9.615
9.700
35,434
-0.27(-2.71%)
Jun 29, 2023
8.540
10.80
8.250
9.970
222,679
+1.41(+16.47%)
Jun 28, 2023
8.370
8.690
8.070
8.560
13,090
+0.17(+2.03%)
Jun 27, 2023
8.300
8.980
8.300
8.390
56,889
-0.01(-0.12%)
Jun 26, 2023
8.500
8.695
8.160
8.400
24,517
+0.20(+2.44%)
Jun 23, 2023
7.780
8.501
7.520
8.200
79,923
+0.55(+7.19%)
Jun 22, 2023
7.700
8.010
7.200
7.650
77,513
+0.35(+4.79%)
Jun 21, 2023
6.600
8.150
6.600
7.300
110,959
+0.60(+8.96%)
Jun 20, 2023
6.140
6.850
6.090
6.700
23,032
+0.65(+10.74%)
Jun 16, 2023
6.300
6.300
6.020
6.050
2,042
+0.00(+0.00%)
Jun 15, 2023
6.010
6.070
6.010
6.050
1,829
-0.20(-3.20%)
May 08, 2023
6.250
6.250
5.833
6.250
23,437
+0.35(+5.93%)
May 05, 2023
5.520
5.900
5.520
5.900
35,093
+0.57(+10.69%)
May 04, 2023
5.920
6.100
5.330
5.330
14,335
-0.97(-15.40%)
May 03, 2023
6.070
6.300
5.900
6.300
16,035
+0.04(+0.64%)
May 02, 2023
6.110
6.800
6.100
6.260
40,724
+0.26(+4.33%)
May 01, 2023
6.550
7.116
5.805
6.000
23,941
-1.21(-16.78%)
Apr 28, 2023
6.520
7.230
6.520
7.210
22,974
+0.06(+0.84%)
Apr 27, 2023
7.000
7.440
6.735
7.150
12,943
+0.25(+3.62%)
Apr 26, 2023
6.510
7.100
6.510
6.900
23,000
-0.31(-4.30%)
Apr 25, 2023
7.680
7.680
7.010
7.210
34,583
+0.20(+2.85%)
Apr 24, 2023
7.030
7.470
7.010
7.010
42,653
-0.46(-6.16%)
Apr 21, 2023
7.150
7.500
7.150
7.470
19,136
+0.18(+2.47%)
Apr 20, 2023
7.340
7.900
7.070
7.290
20,619
-0.28(-3.70%)
Apr 19, 2023
7.520
7.870
7.500
7.570
38,954
-0.47(-5.85%)
Apr 18, 2023
7.700
8.210
7.502
8.040
74,065
+0.19(+2.42%)
Apr 17, 2023
8.020
8.490
7.750
7.850
52,029
-0.50(-5.99%)
Apr 14, 2023
8.000
8.870
7.910
8.350
95,174
+0.23(+2.83%)
Apr 13, 2023
8.000
8.400
8.000
8.120
24,825
-0.07(-0.85%)
Apr 12, 2023
8.340
8.365
7.790
8.190
44,064
+0.07(+0.86%)
Apr 11, 2023
8.220
8.643
8.020
8.120
38,334
-0.43(-5.03%)
Apr 10, 2023
8.660
8.990
8.300
8.550
40,758
+0.27(+3.26%)
Apr 06, 2023
8.420
9.500
8.260
8.280
99,973
-0.56(-6.33%)
Apr 05, 2023
8.340
9.175
8.340
8.840
66,398
+0.34(+4.00%)
Apr 04, 2023
8.200
9.250
8.140
8.500
123,234
+0.18(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.