Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
32.91
32.91
32.61
32.69
21,666
-0.35(-1.06%)
Jun 29, 2009
33.17
33.29
32.96
33.04
81,179
-0.05(-0.14%)
Jun 26, 2009
32.75
33.19
32.68
33.09
50,895
+0.81(+2.51%)
Jun 25, 2009
32.37
32.76
32.28
32.28
19,162
-0.08(-0.26%)
Jun 24, 2009
30.29
32.73
30.29
32.36
65,403
+1.71(+5.56%)
Jun 23, 2009
30.90
32.55
29.43
30.65
19,178
-0.71(-2.28%)
Jun 22, 2009
33.17
33.17
30.29
31.37
1,565,530
-1.82(-5.47%)
Jun 19, 2009
32.91
33.28
32.62
33.18
91,643
+0.53(+1.63%)
Jun 18, 2009
32.41
32.65
32.41
32.65
5,692
+0.47(+1.46%)
Jun 17, 2009
32.03
32.19
31.85
32.18
26,093
-0.39(-1.20%)
Jun 16, 2009
33.07
33.27
32.30
32.57
7,776
-0.44(-1.34%)
Jun 15, 2009
34.31
34.31
32.61
33.01
12,685
-1.02(-2.99%)
Jun 12, 2009
34.11
34.11
33.99
34.03
1,585
-0.77(-2.22%)
Jun 11, 2009
34.16
34.83
34.16
34.81
8,108
+1.13(+3.37%)
Jun 10, 2009
34.07
34.18
33.43
33.67
20,899
+0.19(+0.58%)
Jun 09, 2009
33.07
33.49
33.05
33.48
28,342
+0.80(+2.46%)
Jun 08, 2009
32.44
32.81
32.33
32.67
8,030
-0.47(-1.41%)
Jun 05, 2009
33.33
33.57
33.14
33.14
4,215
-0.32(-0.95%)
Jun 04, 2009
33.15
33.56
33.00
33.46
10,593
+0.62(+1.89%)
Jun 03, 2009
33.75
33.75
32.82
32.84
13,424
-1.09(-3.21%)
Jun 02, 2009
33.61
34.03
33.46
33.93
60,789
+0.34(+1.01%)
Jun 01, 2009
33.13
33.82
33.13
33.59
16,264
+1.15(+3.55%)
May 29, 2009
32.17
32.45
32.04
32.44
14,591
+0.95(+3.03%)
May 28, 2009
31.21
31.48
31.16
31.48
8,792
+0.46(+1.49%)
May 27, 2009
31.74
31.90
30.93
31.02
10,159
-0.71(-2.23%)
May 26, 2009
30.73
31.81
30.73
31.73
31,947
+0.40(+1.28%)
May 22, 2009
31.12
31.39
31.08
31.33
3,961
+0.87(+2.84%)
May 21, 2009
30.53
30.85
30.46
30.46
3,322
-1.30(-4.08%)
May 20, 2009
31.61
32.10
31.59
31.76
27,345
+0.21(+0.66%)
May 19, 2009
31.42
31.70
31.28
31.55
8,092
+0.50(+1.61%)
May 18, 2009
30.38
31.05
30.38
31.05
2,286
+1.31(+4.41%)
May 15, 2009
30.05
30.05
29.74
29.74
1,731
-0.66(-2.17%)
May 14, 2009
30.03
30.43
30.03
30.40
5,673
+0.68(+2.30%)
May 13, 2009
29.99
30.09
29.55
29.72
2,680
-1.34(-4.33%)
May 12, 2009
31.07
31.07
30.68
31.06
2,833
+0.43(+1.41%)
May 11, 2009
31.16
31.16
30.63
30.63
2,163
-1.22(-3.84%)
May 08, 2009
31.61
31.85
31.40
31.85
8,655
+1.04(+3.37%)
May 07, 2009
31.47
31.47
30.66
30.81
7,159
-0.19(-0.61%)
May 06, 2009
30.43
31.12
30.34
31.00
26,277
+1.27(+4.27%)
May 05, 2009
30.17
30.17
29.70
29.73
4,313
-0.40(-1.31%)
May 04, 2009
30.13
30.13
30.13
30.13
21,389
+1.74(+6.13%)
May 01, 2009
28.35
28.66
28.28
28.39
2,196
+0.15(+0.52%)
Apr 30, 2009
28.55
28.70
28.20
28.24
8,319
+0.17(+0.59%)
Apr 29, 2009
27.71
28.34
27.47
28.08
6,589
+0.85(+3.11%)
Apr 28, 2009
27.08
27.38
26.99
27.23
8,721
-0.28(-1.01%)
Apr 27, 2009
27.69
27.87
27.42
27.51
8,583
-0.68(-2.41%)
Apr 24, 2009
28.10
28.46
28.10
28.19
2,828
+0.46(+1.66%)
Apr 23, 2009
27.81
27.87
27.59
27.73
5,168
-0.07(-0.23%)
Apr 22, 2009
27.24
27.79
27.24
27.79
2,851
+0.10(+0.35%)
Apr 21, 2009
26.71
27.69
26.71
27.69
6,762
+0.82(+3.07%)
Apr 20, 2009
27.76
27.76
26.87
26.87
7,912
-1.67(-5.85%)
Apr 17, 2009
28.64
28.68
28.27
28.54
4,124
-0.16(-0.56%)
Apr 16, 2009
28.55
28.70
28.31
28.70
8,117
+0.15(+0.51%)
Apr 15, 2009
27.97
28.55
27.84
28.55
6,152
+0.63(+2.27%)
Apr 14, 2009
27.99
28.44
27.89
27.92
14,321
-0.41(-1.45%)
Apr 13, 2009
27.95
28.55
27.73
28.33
10,290
+0.64(+2.33%)
Apr 09, 2009
27.47
27.80
27.42
27.69
16,695
+0.83(+3.10%)
Apr 08, 2009
27.17
27.17
26.80
26.86
1,674
-0.32(-1.17%)
Apr 07, 2009
27.38
27.38
27.08
27.17
6,562
-0.17(-0.61%)
Apr 06, 2009
27.30
27.49
27.17
27.34
45,414
-0.19(-0.70%)
Apr 03, 2009
27.02
27.63
27.02
27.54
3,959
+0.25(+0.91%)
Apr 02, 2009
27.37
27.84
27.29
27.29
5,905
+1.06(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.