Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
50.31
50.51
49.94
50.19
13,703
-0.17(-0.33%)
Jun 27, 2013
50.32
50.35
50.22
50.35
957
+0.72(+1.45%)
Jun 26, 2013
49.41
49.78
49.32
49.63
8,243
+0.83(+1.70%)
Jun 25, 2013
48.56
48.85
48.34
48.81
5,791
+0.96(+2.01%)
Jun 24, 2013
47.71
48.20
47.29
47.84
90,453
-0.76(-1.57%)
Jun 21, 2013
48.50
48.60
47.96
48.60
115,814
+1.02(+2.15%)
Jun 20, 2013
48.46
48.56
47.45
47.58
25,587
-2.63(-5.24%)
Jun 19, 2013
50.87
51.03
50.21
50.21
3,161
-0.93(-1.82%)
Jun 18, 2013
50.87
51.28
50.87
51.14
9,155
-0.03(-0.06%)
Jun 17, 2013
51.16
51.42
51.16
51.17
2,844
+0.59(+1.18%)
Jun 14, 2013
50.44
50.59
50.44
50.58
613
-0.35(-0.68%)
Jun 13, 2013
50.05
50.93
50.05
50.93
8,187
+0.86(+1.72%)
Jun 12, 2013
50.69
50.69
49.94
50.06
7,835
-0.27(-0.53%)
Jun 11, 2013
50.14
50.60
50.14
50.33
13,681
-0.87(-1.70%)
Jun 10, 2013
51.17
51.24
51.04
51.20
7,723
-0.47(-0.92%)
Jun 07, 2013
51.77
51.85
51.64
51.67
9,909
-0.19(-0.36%)
Jun 06, 2013
51.20
51.87
51.20
51.86
7,405
+0.27(+0.52%)
Jun 05, 2013
52.30
52.30
51.41
51.59
11,575
-1.02(-1.95%)
Jun 04, 2013
52.85
52.85
52.48
52.62
3,937
-0.42(-0.80%)
Jun 03, 2013
52.54
53.04
52.42
53.04
4,606
+0.91(+1.74%)
May 31, 2013
52.78
52.78
52.13
52.13
7,426
-1.29(-2.41%)
May 30, 2013
53.12
53.58
53.02
53.42
5,004
+0.01(+0.01%)
May 29, 2013
53.49
53.49
53.38
53.42
2,804
-0.65(-1.21%)
May 28, 2013
54.24
54.26
53.89
54.07
8,908
+0.51(+0.96%)
May 24, 2013
53.60
53.61
53.53
53.56
3,219
-0.97(-1.78%)
May 23, 2013
53.96
54.53
53.96
54.53
12,744
-0.39(-0.71%)
May 22, 2013
55.46
55.86
54.92
54.92
4,076
-0.90(-1.61%)
May 21, 2013
55.72
55.84
55.52
55.82
14,641
-0.20(-0.36%)
May 20, 2013
55.82
56.04
55.82
56.02
4,264
+0.40(+0.73%)
May 17, 2013
55.67
55.67
55.49
55.62
10,539
-0.06(-0.11%)
May 16, 2013
55.67
55.68
55.62
55.68
1,141
-0.09(-0.15%)
May 15, 2013
55.84
55.84
55.61
55.77
7,322
+0.02(+0.04%)
May 13, 2013
55.78
55.78
55.67
55.74
8,546
-0.20(-0.36%)
May 10, 2013
56.06
56.06
55.87
55.95
3,599
-0.22(-0.39%)
May 09, 2013
56.47
56.56
56.17
56.17
1,753
-0.45(-0.79%)
May 08, 2013
56.43
56.62
56.43
56.61
1,914
+0.49(+0.87%)
May 07, 2013
55.86
56.13
55.86
56.12
7,888
+0.06(+0.10%)
May 06, 2013
55.96
56.07
55.79
56.06
3,728
+0.10(+0.17%)
May 03, 2013
55.74
56.13
55.74
55.97
2,627
+0.22(+0.40%)
May 02, 2013
55.35
55.74
55.35
55.74
2,467
+0.26(+0.48%)
May 01, 2013
55.60
55.78
55.31
55.48
8,593
-0.51(-0.90%)
Apr 30, 2013
55.65
56.00
55.65
55.99
74,229
+0.41(+0.73%)
Apr 29, 2013
55.60
55.75
55.53
55.58
6,837
+0.69(+1.25%)
Apr 26, 2013
54.87
54.98
54.70
54.89
31,009
-0.19(-0.34%)
Apr 25, 2013
55.12
55.28
54.94
55.08
11,691
+0.49(+0.89%)
Apr 24, 2013
54.53
54.59
54.42
54.59
4,381
+0.43(+0.80%)
Apr 23, 2013
54.01
54.23
53.92
54.16
90,814
+0.26(+0.48%)
Apr 22, 2013
53.50
53.90
53.50
53.90
1,585
+0.16(+0.30%)
Apr 19, 2013
53.54
53.80
53.54
53.74
993
+0.76(+1.44%)
Apr 18, 2013
52.98
53.21
52.95
52.98
20,590
+0.14(+0.26%)
Apr 17, 2013
52.72
52.92
52.60
52.84
17,998
-0.51(-0.96%)
Apr 16, 2013
53.32
53.46
53.05
53.35
20,842
+1.09(+2.09%)
Apr 15, 2013
52.97
52.97
52.26
52.26
4,034
-1.05(-1.97%)
Apr 12, 2013
53.53
53.53
53.13
53.31
2,813
-0.51(-0.94%)
Apr 11, 2013
53.89
54.00
53.82
53.82
2,559
+0.08(+0.15%)
Apr 10, 2013
53.71
53.85
53.55
53.73
4,175
+0.25(+0.46%)
Apr 09, 2013
52.94
53.68
52.94
53.49
1,461
+0.71(+1.35%)
Apr 08, 2013
52.57
52.78
52.57
52.78
2,868
-0.02(-0.05%)
Apr 05, 2013
52.21
52.80
51.96
52.80
31,783
-0.37(-0.69%)
Apr 04, 2013
53.31
53.31
52.96
53.17
5,229
-0.02(-0.04%)
Apr 03, 2013
53.56
53.67
53.17
53.19
9,539
-0.61(-1.14%)
Apr 02, 2013
53.91
53.99
53.78
53.80
5,740
+0.47(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.