Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.37	28.37	28.08	28.12	143,873	-0.07(-0.24%)
Jun 29, 2023	27.81	28.19	27.78	28.19	172,826	+0.47(+1.69%)
Jun 28, 2023	27.69	27.72	27.36	27.72	110,072	-0.01(-0.03%)
Jun 27, 2023	27.40	27.82	27.25	27.73	108,704	+0.40(+1.47%)
Jun 26, 2023	27.13	27.50	27.13	27.33	117,495	+0.29(+1.07%)
Jun 23, 2023	27.22	27.45	26.99	27.04	129,287	-0.48(-1.73%)
Jun 22, 2023	27.79	27.79	27.43	27.52	91,045	-0.35(-1.26%)
Jun 21, 2023	27.78	28.03	27.65	27.87	178,034	-0.03(-0.10%)
Jun 20, 2023	28.04	28.04	27.79	27.90	106,578	-0.21(-0.76%)
Jun 16, 2023	28.31	28.34	27.91	28.11	131,281	-0.12(-0.41%)
Jun 15, 2023	27.88	28.27	27.88	28.23	175,632	+1.85(+7.03%)
May 08, 2023	26.70	26.70	26.28	26.38	138,035	-0.15(-0.55%)
May 05, 2023	26.30	26.58	26.28	26.52	165,497	+0.66(+2.55%)
May 04, 2023	26.10	26.22	25.65	25.86	238,023	-0.44(-1.66%)
May 03, 2023	26.51	26.80	26.24	26.30	182,952	-0.10(-0.37%)
May 02, 2023	26.88	26.88	26.06	26.39	167,611	-0.53(-1.98%)
May 01, 2023	26.98	27.29	26.87	26.93	165,373	-0.08(-0.29%)
Apr 28, 2023	26.79	27.12	26.79	27.01	638,209	+0.20(+0.76%)
Apr 27, 2023	26.42	26.82	26.37	26.80	110,843	+0.48(+1.81%)
Apr 26, 2023	26.57	26.72	26.27	26.33	338,339	-0.32(-1.20%)
Apr 25, 2023	27.04	27.13	26.63	26.65	264,981	-0.64(-2.35%)
Apr 24, 2023	27.30	27.47	27.17	27.29	116,332	-0.03(-0.11%)
Apr 21, 2023	27.41	27.42	27.10	27.32	673,930	-0.05(-0.18%)
Apr 20, 2023	27.38	27.54	27.26	27.36	154,062	-0.18(-0.67%)
Apr 19, 2023	27.36	27.62	27.22	27.55	127,984	+0.15(+0.53%)
Apr 18, 2023	27.66	27.69	27.27	27.40	143,800	-0.18(-0.67%)
Apr 17, 2023	27.42	27.61	27.32	27.59	163,126	+0.18(+0.67%)
Apr 14, 2023	27.71	27.81	27.20	27.40	146,187	-0.15(-0.53%)
Apr 13, 2023	27.52	27.67	27.36	27.55	88,130	+0.13(+0.46%)
Apr 12, 2023	27.85	27.85	27.36	27.42	151,420	-0.20(-0.74%)
Apr 11, 2023	27.42	27.75	27.42	27.63	123,977	+0.31(+1.14%)
Apr 10, 2023	26.96	27.38	26.96	27.32	89,450	+0.28(+1.04%)
Apr 06, 2023	27.10	27.12	26.89	27.04	118,959	+0.04(+0.14%)
Apr 05, 2023	27.08	27.19	26.87	27.00	147,519	-0.17(-0.64%)
Apr 04, 2023	27.73	27.73	27.01	27.17	156,110	-0.50(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.