Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.56	15.57	15.46	15.50	13,239	-0.01(-0.05%)
Jun 29, 2015	15.79	15.81	15.50	15.50	18,893	-0.24(-1.51%)
Jun 26, 2015	15.70	15.77	15.63	15.74	23,566	+0.07(+0.43%)
Jun 25, 2015	15.92	15.92	15.67	15.67	23,488	-0.12(-0.79%)
Jun 24, 2015	15.83	15.94	15.80	15.80	27,443	-0.10(-0.63%)
Jun 23, 2015	16.07	16.07	15.86	15.90	45,092	-0.21(-1.29%)
Jun 22, 2015	16.12	16.19	16.10	16.11	18,026	-0.01(-0.09%)
Jun 19, 2015	16.26	16.26	16.09	16.12	81,365	-0.30(-1.84%)
Jun 18, 2015	16.25	16.46	16.25	16.43	19,959	+0.24(+1.51%)
Jun 17, 2015	16.12	16.19	15.97	16.18	3,434	+0.11(+0.67%)
Jun 16, 2015	15.94	16.07	15.94	16.07	3,739	+0.12(+0.77%)
Jun 15, 2015	16.03	16.03	15.94	15.95	16,978	-0.07(-0.44%)
Jun 12, 2015	16.11	16.11	16.02	16.02	13,232	-0.04(-0.23%)
Jun 11, 2015	16.05	16.08	16.03	16.06	5,232	+0.11(+0.68%)
Jun 10, 2015	15.82	16.06	15.82	15.95	14,558	+0.10(+0.64%)
Jun 09, 2015	15.91	15.91	15.83	15.85	17,191	-0.09(-0.59%)
Jun 08, 2015	15.99	16.01	15.94	15.94	30,142	-0.05(-0.31%)
Jun 05, 2015	16.10	16.10	15.97	15.99	28,038	-0.17(-1.02%)
Jun 04, 2015	16.40	16.40	16.14	16.16	27,987	-0.04(-0.22%)
Jun 03, 2015	16.44	16.44	16.17	16.20	26,942	-0.19(-1.18%)
Jun 02, 2015	16.52	16.52	16.35	16.39	19,190	-0.12(-0.74%)
Jun 01, 2015	16.43	16.53	16.34	16.51	16,084	+0.17(+1.06%)
May 29, 2015	16.59	16.59	16.32	16.34	11,309	-0.17(-1.05%)
May 28, 2015	16.61	16.61	16.45	16.51	15,874	-0.03(-0.17%)
May 27, 2015	16.49	16.54	16.39	16.54	16,039	+0.15(+0.92%)
May 26, 2015	16.56	16.56	16.37	16.39	25,955	-0.13(-0.78%)
May 22, 2015	16.40	16.52	16.52	16.52	11,819	+0.02(+0.13%)
May 21, 2015	16.66	16.66	16.45	16.50	14,450	-0.09(-0.56%)
May 20, 2015	16.56	16.68	16.56	16.59	20,152	-0.04(-0.22%)
May 19, 2015	16.62	16.69	16.60	16.63	21,428	-0.02(-0.13%)
May 18, 2015	16.66	16.72	16.58	16.65	63,957	-0.02(-0.13%)
May 15, 2015	16.58	16.67	16.55	16.67	12,481	+0.16(+0.96%)
May 14, 2015	16.25	16.52	16.25	16.51	7,969	+0.28(+1.73%)
May 13, 2015	16.43	16.50	16.23	16.23	35,904	-0.15(-0.91%)
May 12, 2015	16.25	16.38	16.17	16.38	17,191	+0.03(+0.17%)
May 11, 2015	16.58	16.59	16.33	16.35	14,013	-0.22(-1.30%)
May 08, 2015	16.63	16.73	16.56	16.57	36,251	+0.23(+1.41%)
May 07, 2015	16.11	16.39	16.11	16.34	43,328	+0.19(+1.20%)
May 06, 2015	16.18	16.21	16.06	16.14	43,221	-0.04(-0.27%)
May 05, 2015	16.61	16.61	16.17	16.19	33,468	-0.34(-2.05%)
May 04, 2015	16.59	16.63	16.50	16.53	18,588	+0.05(+0.31%)
May 01, 2015	16.37	16.56	16.37	16.48	44,357	+0.09(+0.57%)
Apr 30, 2015	16.59	16.59	16.32	16.38	40,567	-0.24(-1.43%)
Apr 29, 2015	16.86	16.86	16.59	16.62	26,062	-0.30(-1.78%)
Apr 28, 2015	16.91	16.94	16.85	16.92	38,049	-0.01(-0.04%)
Apr 27, 2015	17.02	17.06	16.90	16.93	34,443	-0.02(-0.13%)
Apr 24, 2015	16.90	17.02	16.90	16.95	24,484	+0.03(+0.17%)
Apr 23, 2015	16.86	16.95	16.85	16.92	49,501	+0.06(+0.38%)
Apr 22, 2015	16.92	16.94	16.86	16.86	18,765	+0.00(+0.00%)
Apr 21, 2015	16.83	16.94	16.81	16.86	35,575	+0.03(+0.15%)
Apr 20, 2015	16.89	16.90	16.79	16.83	11,695	+0.03(+0.19%)
Apr 17, 2015	16.90	16.90	16.73	16.80	27,487	-0.11(-0.64%)
Apr 16, 2015	16.85	16.92	16.75	16.91	27,665	+0.06(+0.34%)
Apr 15, 2015	16.98	16.98	16.85	16.85	42,511	-0.08(-0.47%)
Apr 14, 2015	16.99	16.99	16.91	16.93	32,073	+0.03(+0.17%)
Apr 13, 2015	16.97	16.98	16.90	16.90	32,438	-0.01(-0.09%)
Apr 10, 2015	16.96	17.09	16.90	16.91	41,265	-0.02(-0.11%)
Apr 09, 2015	17.27	17.27	16.91	16.93	41,654	-0.29(-1.69%)
Apr 08, 2015	17.40	17.40	17.19	17.22	15,128	+0.01(+0.08%)
Apr 07, 2015	17.53	17.53	17.21	17.21	73,102	-0.24(-1.40%)
Apr 06, 2015	17.43	17.48	17.36	17.45	28,703	+0.14(+0.79%)
Apr 02, 2015	17.26	17.32	17.32	17.32	15,573	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.