Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	39.56	39.57	39.17	39.33	733,058	-0.48(-1.21%)
Jun 12, 2024	39.96	40.08	39.73	39.81	1,277,946	+0.54(+1.38%)
Jun 11, 2024	39.25	39.35	39.06	39.27	550,633	-0.36(-0.92%)
Jun 10, 2024	39.39	39.67	39.32	39.63	483,541	+0.05(+0.12%)
Jun 07, 2024	39.71	39.85	39.56	39.58	1,224,186	-0.47(-1.18%)
Jun 06, 2024	39.95	40.06	39.89	40.06	534,185	+0.17(+0.42%)
Jun 05, 2024	39.79	39.90	39.56	39.89	708,821	+0.42(+1.07%)
Jun 04, 2024	39.42	39.50	39.27	39.47	737,514	+0.01(+0.02%)
Jun 03, 2024	39.49	39.58	39.28	39.46	702,194	+0.12(+0.30%)
May 31, 2024	39.28	39.37	39.01	39.34	576,788	+0.32(+0.83%)
May 30, 2024	38.92	39.09	38.90	39.01	592,832	+0.32(+0.81%)
May 29, 2024	38.85	38.90	38.69	38.70	918,656	-0.63(-1.60%)
May 28, 2024	39.51	39.51	39.19	39.33	563,808	-0.09(-0.22%)
May 24, 2024	39.27	39.47	39.23	39.42	511,261	+0.31(+0.81%)
May 23, 2024	39.65	39.65	39.01	39.10	1,012,943	-0.12(-0.30%)
May 22, 2024	39.38	39.38	39.10	39.22	1,041,036	-0.35(-0.90%)
May 21, 2024	39.48	39.61	39.48	39.57	424,204	-0.08(-0.20%)
May 20, 2024	39.62	39.77	39.62	39.65	873,071	+0.06(+0.15%)
May 17, 2024	39.44	39.61	39.41	39.59	526,077	+0.10(+0.25%)
May 16, 2024	39.58	39.62	39.48	39.49	760,875	-0.04(-0.10%)
May 15, 2024	39.31	39.54	39.19	39.53	849,140	+0.39(+1.01%)
May 14, 2024	39.05	39.15	38.97	39.14	513,390	+0.20(+0.51%)
May 13, 2024	39.01	39.06	38.91	38.94	450,811	-0.07(-0.18%)
May 10, 2024	39.09	39.11	38.96	39.01	507,085	+0.12(+0.30%)
May 09, 2024	38.60	38.89	38.60	38.89	644,701	+0.35(+0.92%)
May 08, 2024	38.41	38.58	38.41	38.54	774,103	+0.02(+0.05%)
May 07, 2024	38.56	38.63	38.46	38.52	586,885	+0.15(+0.38%)
May 06, 2024	38.24	38.40	38.23	38.37	1,672,706	+0.30(+0.78%)
May 03, 2024	38.15	38.19	37.84	38.08	693,856	+0.43(+1.15%)
May 02, 2024	37.54	37.72	37.33	37.64	921,842	+0.48(+1.30%)
May 01, 2024	37.30	37.64	37.06	37.16	1,737,144	-0.14(-0.37%)
Apr 30, 2024	37.68	37.81	37.29	37.30	706,501	-0.59(-1.56%)
Apr 29, 2024	37.84	37.95	37.77	37.89	584,291	+0.10(+0.26%)
Apr 26, 2024	37.65	37.87	37.65	37.79	940,363	+0.27(+0.71%)
Apr 25, 2024	37.11	37.60	37.06	37.53	1,761,489	-0.18(-0.47%)
Apr 24, 2024	37.90	37.92	37.55	37.70	1,259,382	-0.16(-0.42%)
Apr 23, 2024	37.58	37.91	37.54	37.86	884,463	+0.44(+1.18%)
Apr 22, 2024	37.22	37.56	37.15	37.42	1,044,356	+0.38(+1.04%)
Apr 19, 2024	37.11	37.27	36.93	37.03	2,133,702	-0.09(-0.24%)
Apr 18, 2024	37.26	37.37	37.05	37.12	1,655,139	-0.19(-0.50%)
Apr 17, 2024	37.57	37.57	37.12	37.31	3,843,802	-0.04(-0.11%)
Apr 16, 2024	37.35	37.51	37.17	37.35	1,712,501	-0.28(-0.73%)
Apr 15, 2024	38.19	38.21	37.55	37.62	1,458,541	-0.09(-0.23%)
Apr 12, 2024	37.98	38.11	37.64	37.71	1,132,613	-0.65(-1.69%)
Apr 11, 2024	38.40	38.41	37.93	38.36	1,512,217	+0.15(+0.39%)
Apr 10, 2024	38.09	38.34	38.02	38.22	2,136,080	-0.45(-1.17%)
Apr 09, 2024	38.79	38.86	38.42	38.67	2,798,740	+0.02(+0.05%)
Apr 08, 2024	38.66	38.71	38.57	38.65	1,265,455	+0.19(+0.49%)
Apr 05, 2024	38.29	38.57	38.24	38.46	1,751,713	+0.10(+0.26%)
Apr 04, 2024	38.98	38.98	38.31	38.36	948,456	-0.39(-1.02%)
Apr 03, 2024	38.47	38.84	38.47	38.76	1,306,578	+0.14(+0.36%)
Apr 02, 2024	38.56	38.62	38.48	38.62	1,418,960	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.