Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.745
5.781
5.740
5.745
130,415
-0.04(-0.63%)
Jun 27, 2003
5.735
5.818
5.735
5.781
102,207
+0.01(+0.09%)
Jun 26, 2003
5.771
5.797
5.745
5.776
112,060
+0.00(+0.00%)
Jun 25, 2003
5.781
5.802
5.735
5.776
151,475
+0.01(+0.18%)
Jun 24, 2003
5.807
5.838
5.724
5.766
240,930
-0.07(-1.24%)
Jun 23, 2003
5.880
5.911
5.807
5.838
116,890
-0.06(-0.97%)
Jun 20, 2003
5.968
5.968
5.781
5.895
192,435
-0.07(-1.21%)
Jun 19, 2003
6.004
6.030
5.968
5.968
127,710
-0.08(-1.37%)
Jun 18, 2003
5.978
6.133
5.978
6.050
85,397
+0.06(+1.04%)
Jun 17, 2003
6.014
6.019
5.983
5.988
151,861
-0.03(-0.43%)
Jun 16, 2003
6.019
6.061
6.014
6.014
93,512
-0.03(-0.51%)
Jun 13, 2003
6.035
6.082
6.030
6.045
150,508
+0.03(+0.52%)
Jun 12, 2003
6.004
6.040
5.978
6.014
124,425
-0.03(-0.43%)
Jun 11, 2003
6.040
6.040
6.025
6.040
51,779
+0.00(+0.00%)
Jun 10, 2003
6.009
6.040
6.009
6.040
82,499
+0.01(+0.17%)
Jun 09, 2003
6.030
6.035
6.014
6.030
80,954
+0.01(+0.09%)
Jun 06, 2003
6.014
6.025
5.978
6.025
53,325
+0.03(+0.52%)
Jun 05, 2003
5.994
6.030
5.983
5.994
88,682
-0.02(-0.34%)
Jun 04, 2003
5.952
6.019
5.952
6.014
139,109
+0.05(+0.78%)
Jun 03, 2003
5.962
5.973
5.921
5.968
91,000
+0.01(+0.17%)
Jun 02, 2003
5.916
5.968
5.900
5.957
84,238
+0.01(+0.09%)
May 30, 2003
5.849
5.952
5.838
5.952
209,630
+0.09(+1.50%)
May 29, 2003
5.849
5.895
5.838
5.864
96,797
-0.01(-0.18%)
May 28, 2003
5.890
5.895
5.849
5.875
76,510
-0.03(-0.44%)
May 27, 2003
5.875
5.900
5.864
5.900
105,298
+0.01(+0.18%)
May 23, 2003
5.869
5.890
5.854
5.890
81,920
+0.03(+0.53%)
May 22, 2003
6.030
6.030
5.859
5.859
215,620
-0.07(-1.14%)
May 21, 2003
5.864
6.004
5.864
5.926
258,125
+0.09(+1.60%)
May 20, 2003
5.833
5.859
5.823
5.833
69,748
-0.02(-0.27%)
May 19, 2003
5.843
5.854
5.802
5.849
73,225
+0.02(+0.36%)
May 16, 2003
5.823
5.869
5.812
5.828
104,525
+0.01(+0.18%)
May 15, 2003
5.797
5.823
5.771
5.818
57,382
+0.02(+0.36%)
May 14, 2003
5.807
5.900
5.797
5.797
213,301
-0.02(-0.27%)
May 13, 2003
5.838
5.849
5.802
5.812
83,079
+0.00(+0.00%)
May 12, 2003
5.849
5.849
5.807
5.812
78,635
+0.01(+0.09%)
May 09, 2003
5.771
5.812
5.771
5.807
22,991
+0.04(+0.63%)
May 08, 2003
5.735
5.802
5.735
5.771
77,669
+0.03(+0.54%)
May 07, 2003
5.699
5.745
5.693
5.740
67,236
+0.02(+0.36%)
May 06, 2003
5.699
5.724
5.683
5.719
126,164
+0.04(+0.64%)
May 05, 2003
5.704
5.714
5.678
5.683
42,892
-0.02(-0.36%)
May 02, 2003
5.719
5.719
5.657
5.704
86,170
-0.02(-0.27%)
May 01, 2003
5.709
5.730
5.704
5.719
55,643
+0.03(+0.45%)
Apr 30, 2003
5.693
5.730
5.693
5.693
78,828
+0.00(+0.00%)
Apr 29, 2003
5.678
5.709
5.667
5.693
43,858
+0.00(+0.00%)
Apr 28, 2003
5.667
5.704
5.652
5.693
134,086
+0.02(+0.27%)
Apr 25, 2003
5.678
5.683
5.667
5.678
47,722
+0.02(+0.27%)
Apr 24, 2003
5.652
5.688
5.652
5.662
75,157
+0.03(+0.55%)
Apr 23, 2003
5.621
5.667
5.611
5.631
87,523
+0.01(+0.18%)
Apr 22, 2003
5.611
5.636
5.595
5.621
74,385
+0.00(+0.00%)
Apr 21, 2003
5.621
5.667
5.611
5.621
125,005
-0.04(-0.73%)
Apr 17, 2003
5.616
5.683
5.616
5.662
92,739
+0.04(+0.74%)
Apr 16, 2003
5.600
5.647
5.600
5.621
63,179
+0.01(+0.18%)
Apr 15, 2003
5.605
5.631
5.590
5.611
98,342
-0.01(-0.09%)
Apr 14, 2003
5.616
5.642
5.595
5.616
31,686
-0.03(-0.55%)
Apr 11, 2003
5.636
5.652
5.616
5.647
40,187
+0.03(+0.46%)
Apr 10, 2003
5.621
5.621
5.600
5.621
59,508
+0.01(+0.09%)
Apr 09, 2003
5.590
5.652
5.579
5.616
32,265
+0.00(+0.00%)
Apr 08, 2003
5.605
5.631
5.605
5.616
56,996
+0.05(+0.93%)
Apr 07, 2003
5.616
5.616
5.528
5.564
97,763
-0.07(-1.19%)
Apr 04, 2003
5.590
5.631
5.590
5.631
69,168
+0.00(+0.00%)
Apr 03, 2003
5.600
5.631
5.595
5.631
29,560
+0.02(+0.37%)
Apr 02, 2003
5.626
5.647
5.611
5.611
83,272
-0.08(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.