Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
5.108
5.129
5.088
5.098
62,274
+0.00(+0.00%)
Jun 27, 2008
5.134
5.134
5.072
5.098
67,300
-0.01(-0.10%)
Jun 26, 2008
5.072
5.150
5.072
5.103
83,834
-0.02(-0.40%)
Jun 25, 2008
5.150
5.212
5.093
5.124
190,732
-0.05(-0.90%)
Jun 24, 2008
5.119
5.176
5.119
5.171
54,272
+0.02(+0.40%)
Jun 23, 2008
5.155
5.171
5.124
5.150
49,041
+0.01(+0.10%)
Jun 20, 2008
5.191
5.212
5.129
5.145
73,811
-0.04(-0.80%)
Jun 19, 2008
5.196
5.228
5.186
5.186
87,416
-0.02(-0.30%)
Jun 18, 2008
5.228
5.228
5.165
5.202
33,017
-0.05(-0.99%)
Jun 17, 2008
5.233
5.253
5.196
5.253
110,820
+0.02(+0.40%)
Jun 16, 2008
5.222
5.253
5.222
5.233
20,286
+0.01(+0.20%)
Jun 13, 2008
5.253
5.259
5.212
5.222
117,532
-0.02(-0.30%)
Jun 12, 2008
5.269
5.270
5.238
5.238
77,244
-0.04(-0.78%)
Jun 11, 2008
5.295
5.321
5.279
5.279
82,262
-0.04(-0.78%)
Jun 10, 2008
5.310
5.347
5.280
5.321
136,968
+0.01(+0.19%)
Jun 09, 2008
5.326
5.357
5.310
5.310
63,434
-0.02(-0.29%)
Jun 06, 2008
5.341
5.357
5.326
5.326
31,782
-0.03(-0.48%)
Jun 05, 2008
5.316
5.357
5.316
5.352
31,535
+0.04(+0.78%)
Jun 04, 2008
5.367
5.388
5.310
5.310
99,247
-0.07(-1.25%)
Jun 03, 2008
5.372
5.388
5.357
5.378
45,423
+0.02(+0.39%)
Jun 02, 2008
5.393
5.398
5.357
5.357
41,848
-0.03(-0.48%)
May 30, 2008
5.362
5.388
5.362
5.383
20,669
+0.01(+0.19%)
May 29, 2008
5.367
5.383
5.357
5.372
47,036
+0.01(+0.10%)
May 28, 2008
5.372
5.383
5.360
5.367
31,380
+0.01(+0.10%)
May 27, 2008
5.357
5.372
5.336
5.362
129,717
+0.01(+0.19%)
May 26, 2008
5.372
5.372
5.341
5.352
0
+0.00(+0.00%)
May 23, 2008
5.372
5.372
5.341
5.352
66,981
-0.02(-0.39%)
May 22, 2008
5.393
5.393
5.357
5.372
112,574
+0.01(+0.10%)
May 21, 2008
5.388
5.424
5.367
5.367
74,358
-0.03(-0.48%)
May 20, 2008
5.383
5.404
5.340
5.393
90,610
+0.02(+0.39%)
May 19, 2008
5.357
5.388
5.341
5.372
103,302
+0.03(+0.58%)
May 16, 2008
5.383
5.435
5.336
5.341
113,546
+0.01(+0.10%)
May 15, 2008
5.383
5.383
5.331
5.336
98,242
+0.01(+0.19%)
May 14, 2008
5.357
5.404
5.326
5.326
117,588
-0.04(-0.68%)
May 13, 2008
5.383
5.414
5.357
5.362
53,203
-0.05(-0.96%)
May 12, 2008
5.409
5.419
5.388
5.414
74,821
+0.01(+0.19%)
May 09, 2008
5.362
5.404
5.357
5.404
57,110
+0.02(+0.38%)
May 08, 2008
5.352
5.393
5.352
5.383
28,594
+0.01(+0.19%)
May 07, 2008
5.352
5.372
5.352
5.372
44,119
+0.00(+0.00%)
May 06, 2008
5.336
5.398
5.336
5.372
106,905
+0.03(+0.58%)
May 05, 2008
5.321
5.357
5.321
5.341
64,666
+0.01(+0.19%)
May 02, 2008
5.331
5.357
5.316
5.331
48,126
+0.00(+0.00%)
May 01, 2008
5.331
5.347
5.310
5.331
43,867
+0.02(+0.29%)
Apr 30, 2008
5.321
5.341
5.305
5.316
57,218
+0.02(+0.29%)
Apr 29, 2008
5.300
5.316
5.296
5.300
36,493
-0.02(-0.39%)
Apr 28, 2008
5.290
5.326
5.290
5.321
68,925
+0.03(+0.59%)
Apr 25, 2008
5.279
5.326
5.269
5.290
116,504
+0.01(+0.10%)
Apr 24, 2008
5.259
5.305
5.248
5.284
94,094
+0.01(+0.20%)
Apr 23, 2008
5.331
5.341
5.274
5.274
105,592
-0.05(-0.99%)
Apr 22, 2008
5.372
5.372
5.284
5.327
118,378
-0.01(-0.27%)
Apr 21, 2008
5.341
5.357
5.331
5.341
49,843
+0.00(+0.00%)
Apr 18, 2008
5.305
5.383
5.305
5.341
130,759
+0.04(+0.68%)
Apr 17, 2008
5.279
5.310
5.269
5.305
37,327
+0.01(+0.20%)
Apr 16, 2008
5.264
5.305
5.264
5.295
65,143
+0.04(+0.69%)
Apr 15, 2008
5.305
5.305
5.228
5.259
106,515
-0.01(-0.10%)
Apr 14, 2008
5.248
5.279
5.248
5.264
49,876
+0.01(+0.20%)
Apr 11, 2008
5.269
5.305
5.248
5.253
109,162
-0.04(-0.78%)
Apr 10, 2008
5.290
5.331
5.290
5.295
92,160
+0.02(+0.39%)
Apr 09, 2008
5.228
5.290
5.228
5.274
115,538
+0.05(+0.99%)
Apr 08, 2008
5.238
5.259
5.222
5.222
55,612
-0.02(-0.39%)
Apr 07, 2008
5.212
5.264
5.193
5.243
130,222
+0.05(+0.90%)
Apr 04, 2008
5.233
5.246
5.196
5.196
75,930
-0.03(-0.50%)
Apr 03, 2008
5.181
5.238
5.171
5.222
109,355
+0.03(+0.50%)
Apr 02, 2008
5.165
5.202
5.145
5.196
91,194
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.