Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
4.637
4.684
4.632
4.658
92,560
-0.02(-0.33%)
Jun 29, 2009
4.715
4.715
4.658
4.674
53,147
-0.07(-1.42%)
Jun 26, 2009
4.653
4.741
4.637
4.741
105,520
+0.08(+1.78%)
Jun 25, 2009
4.663
4.674
4.631
4.658
56,295
+0.05(+1.12%)
Jun 24, 2009
4.586
4.643
4.586
4.606
62,212
+0.01(+0.23%)
Jun 23, 2009
4.581
4.658
4.581
4.596
62,974
+0.04(+0.91%)
Jun 22, 2009
4.637
4.674
4.555
4.555
113,542
-0.13(-2.76%)
Jun 19, 2009
4.632
4.684
4.591
4.684
114,495
+0.06(+1.23%)
Jun 18, 2009
4.555
4.632
4.555
4.627
71,411
+0.03(+0.68%)
Jun 17, 2009
4.612
4.653
4.539
4.596
60,769
-0.05(-1.00%)
Jun 16, 2009
4.632
4.669
4.570
4.643
175,641
+0.05(+1.01%)
Jun 15, 2009
4.663
4.663
4.446
4.596
201,098
-0.08(-1.66%)
Jun 12, 2009
4.663
4.679
4.627
4.674
107,027
+0.00(+0.00%)
Jun 11, 2009
4.669
4.694
4.653
4.674
126,980
-0.02(-0.33%)
Jun 10, 2009
4.669
4.710
4.663
4.689
117,267
+0.02(+0.44%)
Jun 09, 2009
4.705
4.705
4.653
4.669
122,493
-0.02(-0.33%)
Jun 08, 2009
4.710
4.710
4.654
4.684
80,299
+0.00(+0.00%)
Jun 05, 2009
4.705
4.741
4.674
4.684
118,148
-0.02(-0.33%)
Jun 04, 2009
4.700
4.736
4.684
4.700
113,268
-0.01(-0.22%)
Jun 03, 2009
4.710
4.751
4.684
4.710
93,678
+0.01(+0.11%)
Jun 02, 2009
4.700
4.725
4.679
4.705
133,690
+0.05(+1.00%)
Jun 01, 2009
4.674
4.700
4.658
4.658
63,229
-0.02(-0.33%)
May 29, 2009
4.663
4.679
4.658
4.674
41,991
+0.01(+0.11%)
May 28, 2009
4.679
4.679
4.637
4.669
102,726
-0.01(-0.22%)
May 27, 2009
4.700
4.736
4.679
4.679
137,131
-0.02(-0.44%)
May 26, 2009
4.720
4.753
4.694
4.700
87,283
-0.02(-0.44%)
May 22, 2009
4.710
4.725
4.663
4.720
74,676
+0.01(+0.22%)
May 21, 2009
4.757
4.762
4.684
4.710
104,096
-0.04(-0.76%)
May 20, 2009
4.720
4.777
4.720
4.746
117,263
+0.03(+0.55%)
May 19, 2009
4.736
4.736
4.700
4.720
73,320
+0.02(+0.44%)
May 18, 2009
4.694
4.731
4.669
4.700
57,660
+0.01(+0.11%)
May 15, 2009
4.684
4.694
4.653
4.694
47,303
+0.01(+0.22%)
May 14, 2009
4.674
4.689
4.627
4.684
40,950
+0.04(+0.78%)
May 13, 2009
4.658
4.669
4.606
4.648
41,050
-0.02(-0.44%)
May 12, 2009
4.627
4.679
4.622
4.669
66,144
+0.05(+1.01%)
May 11, 2009
4.622
4.658
4.606
4.622
60,673
-0.02(-0.33%)
May 08, 2009
4.643
4.663
4.637
4.637
57,533
-0.01(-0.11%)
May 07, 2009
4.612
4.648
4.591
4.643
67,489
+0.02(+0.45%)
May 06, 2009
4.581
4.622
4.570
4.622
85,357
+0.03(+0.58%)
May 05, 2009
4.560
4.606
4.555
4.595
68,020
+0.04(+0.89%)
May 04, 2009
4.565
4.601
4.550
4.555
201,386
-0.04(-0.79%)
May 01, 2009
4.591
4.617
4.581
4.591
24,581
+0.01(+0.11%)
Apr 30, 2009
4.560
4.601
4.560
4.586
61,554
+0.03(+0.68%)
Apr 29, 2009
4.555
4.586
4.544
4.555
96,418
-0.01(-0.23%)
Apr 28, 2009
4.586
4.612
4.565
4.565
95,732
+0.00(+0.00%)
Apr 27, 2009
4.581
4.606
4.544
4.565
127,005
-0.03(-0.56%)
Apr 24, 2009
4.570
4.596
4.560
4.591
39,775
+0.03(+0.57%)
Apr 23, 2009
4.534
4.611
4.534
4.565
89,028
+0.06(+1.38%)
Apr 22, 2009
4.482
4.524
4.462
4.503
171,385
+0.01(+0.12%)
Apr 21, 2009
4.410
4.508
4.410
4.498
148,354
+0.01(+0.23%)
Apr 20, 2009
4.477
4.493
4.430
4.487
71,434
-0.01(-0.12%)
Apr 17, 2009
4.462
4.498
4.462
4.493
25,686
+0.04(+0.93%)
Apr 16, 2009
4.451
4.462
4.425
4.451
70,165
+0.02(+0.35%)
Apr 15, 2009
4.353
4.436
4.353
4.436
65,000
+0.06(+1.42%)
Apr 14, 2009
4.342
4.374
4.342
4.374
36,819
+0.03(+0.60%)
Apr 13, 2009
4.306
4.358
4.286
4.348
88,187
+0.01(+0.12%)
Apr 09, 2009
4.389
4.420
4.296
4.342
361,090
-0.01(-0.12%)
Apr 08, 2009
4.358
4.389
4.332
4.348
113,005
-0.05(-1.06%)
Apr 07, 2009
4.374
4.415
4.358
4.394
69,554
-0.03(-0.70%)
Apr 06, 2009
4.498
4.498
4.379
4.425
108,710
-0.07(-1.61%)
Apr 03, 2009
4.524
4.553
4.436
4.498
44,723
-0.06(-1.25%)
Apr 02, 2009
4.555
4.596
4.539
4.555
22,450
+0.03(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.