Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
5.922
5.922
5.819
5.837
89,171
-0.06(-1.06%)
Jun 29, 2011
5.951
5.951
5.879
5.899
43,124
-0.03(-0.48%)
Jun 28, 2011
5.956
5.968
5.888
5.928
98,901
+0.00(+0.00%)
Jun 27, 2011
5.951
5.951
5.911
5.928
55,850
+0.00(+0.03%)
Jun 24, 2011
5.956
5.962
5.899
5.926
64,149
-0.04(-0.60%)
Jun 23, 2011
5.876
5.962
5.876
5.962
70,441
+0.05(+0.77%)
Jun 22, 2011
5.905
5.951
5.888
5.916
82,984
+0.02(+0.39%)
Jun 21, 2011
5.882
5.899
5.865
5.894
32,899
+0.05(+0.78%)
Jun 20, 2011
5.854
5.859
5.842
5.848
76,409
-0.01(-0.19%)
Jun 17, 2011
5.854
5.859
5.837
5.859
43,592
+0.05(+0.79%)
Jun 16, 2011
5.837
5.876
5.814
5.814
56,614
+0.00(+0.00%)
Jun 15, 2011
5.808
5.854
5.808
5.814
33,763
-0.01(-0.10%)
Jun 14, 2011
5.859
5.859
5.802
5.819
58,503
+0.01(+0.10%)
Jun 13, 2011
5.859
5.859
5.802
5.814
58,121
-0.02(-0.32%)
Jun 10, 2011
5.810
5.855
5.810
5.833
82,019
-0.01(-0.10%)
Jun 09, 2011
5.827
5.838
5.816
5.838
50,197
+0.01(+0.10%)
Jun 08, 2011
5.810
5.844
5.810
5.833
48,101
-0.01(-0.19%)
Jun 07, 2011
5.838
5.855
5.827
5.844
64,667
+0.03(+0.59%)
Jun 06, 2011
5.838
5.850
5.810
5.810
74,313
+0.01(+0.10%)
Jun 03, 2011
5.827
5.861
5.804
5.804
75,462
+0.08(+1.39%)
May 24, 2011
5.736
5.742
5.708
5.725
101,671
-0.01(-0.10%)
May 23, 2011
5.696
5.730
5.677
5.730
154,875
+0.05(+0.90%)
May 20, 2011
5.747
5.747
5.679
5.679
107,971
-0.04(-0.69%)
May 19, 2011
5.747
5.747
5.702
5.719
62,349
+0.01(+0.10%)
May 18, 2011
5.742
5.770
5.713
5.713
158,506
-0.02(-0.40%)
May 17, 2011
5.713
5.742
5.708
5.736
51,147
+0.03(+0.60%)
May 16, 2011
5.736
5.742
5.702
5.702
46,860
-0.02(-0.30%)
May 13, 2011
5.713
5.742
5.696
5.719
131,182
+0.00(+0.00%)
May 12, 2011
5.679
5.725
5.668
5.719
77,126
+0.06(+0.97%)
May 11, 2011
5.681
5.681
5.613
5.664
66,686
+0.00(+0.00%)
May 10, 2011
5.675
5.675
5.630
5.664
76,000
+0.02(+0.30%)
May 09, 2011
5.647
5.675
5.613
5.647
129,103
+0.01(+0.20%)
May 06, 2011
5.641
5.664
5.630
5.636
117,517
-0.01(-0.10%)
May 05, 2011
5.636
5.675
5.630
5.641
117,140
+0.01(+0.20%)
May 04, 2011
5.658
5.670
5.625
5.630
117,198
+0.01(+0.20%)
May 03, 2011
5.664
5.675
5.613
5.619
107,052
-0.05(-0.80%)
May 02, 2011
5.638
5.664
5.638
5.664
98,668
+0.03(+0.50%)
Apr 29, 2011
5.653
5.653
5.596
5.636
80,282
+0.00(+0.00%)
Apr 28, 2011
5.579
5.636
5.574
5.636
169,467
+0.06(+1.01%)
Apr 27, 2011
5.489
5.579
5.472
5.579
375,691
+0.13(+2.38%)
Apr 26, 2011
5.495
5.512
5.438
5.450
156,905
-0.03(-0.62%)
Apr 25, 2011
5.489
5.506
5.467
5.483
88,826
+0.02(+0.31%)
Apr 21, 2011
5.506
5.506
5.467
5.467
36,871
-0.02(-0.31%)
Apr 20, 2011
5.478
5.495
5.455
5.483
77,313
+0.03(+0.62%)
Apr 19, 2011
5.450
5.467
5.438
5.450
82,177
+0.01(+0.10%)
Apr 18, 2011
5.444
5.450
5.427
5.444
66,562
-0.01(-0.10%)
Apr 15, 2011
5.467
5.467
5.421
5.450
105,102
-0.01(-0.10%)
Apr 14, 2011
5.472
5.472
5.444
5.455
54,493
+0.00(+0.00%)
Apr 13, 2011
5.483
5.500
5.427
5.455
117,177
-0.03(-0.55%)
Apr 12, 2011
5.457
5.485
5.452
5.485
131,809
+0.03(+0.49%)
Apr 11, 2011
5.502
5.502
5.440
5.458
118,945
-0.05(-0.90%)
Apr 08, 2011
5.508
5.513
5.485
5.508
55,449
+0.01(+0.10%)
Apr 07, 2011
5.530
5.530
5.502
5.502
63,847
-0.01(-0.20%)
Apr 06, 2011
5.496
5.524
5.485
5.513
78,615
+0.01(+0.10%)
Apr 05, 2011
5.519
5.519
5.485
5.508
89,846
-0.01(-0.20%)
Apr 04, 2011
5.480
5.519
5.480
5.519
69,415
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.