Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.88	23.88	23.88	23.88	315	-0.11(-0.46%)
Jun 29, 2017	23.99	23.99	23.99	23.99	253	+0.05(+0.23%)
Jun 28, 2017	23.91	23.94	23.91	23.94	500	+0.14(+0.57%)
Jun 27, 2017	23.80	23.80	23.80	23.80	41	+0.00(+0.00%)
Jun 26, 2017	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 23, 2017	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 22, 2017	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 21, 2017	23.80	23.80	23.80	23.80	50	+0.00(+0.00%)
Jun 20, 2017	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 19, 2017	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 16, 2017	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 15, 2017	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 14, 2017	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 13, 2017	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 12, 2017	23.80	23.80	23.80	23.80	500	+0.05(+0.21%)
Jun 09, 2017	23.75	23.75	23.75	23.75	12	+0.00(+0.00%)
Jun 08, 2017	23.75	23.75	23.75	23.75	35	+0.00(+0.00%)
Jun 07, 2017	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Jun 06, 2017	23.75	23.75	23.75	23.75	160	+0.00(+0.00%)
Jun 05, 2017	23.75	23.75	23.75	23.75	35	+0.00(+0.00%)
Jun 02, 2017	23.75	23.75	23.75	23.75	135	+0.06(+0.25%)
Jun 01, 2017	23.69	23.69	23.69	23.69	106	-0.06(-0.25%)
May 31, 2017	23.75	23.75	23.75	23.75	182	+0.00(+0.00%)
May 30, 2017	23.75	23.75	23.75	23.75	42	+0.00(+0.00%)
May 26, 2017	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
May 25, 2017	23.75	23.75	23.75	23.75	19	+0.25(+1.06%)
May 24, 2017	23.43	23.50	23.42	23.50	1,069	+0.02(+0.09%)
May 23, 2017	23.48	23.48	23.48	23.48	1	+0.12(+0.51%)
May 22, 2017	23.34	23.36	23.34	23.36	504	+0.51(+2.23%)
May 19, 2017	22.85	22.85	22.85	22.85	0	+0.00(+0.00%)
May 18, 2017	22.87	22.87	22.85	22.85	355	-0.51(-2.18%)
May 17, 2017	23.35	23.36	23.35	23.36	320	-0.36(-1.52%)
May 16, 2017	23.72	23.72	23.71	23.72	1,145	+0.11(+0.47%)
May 15, 2017	23.61	23.61	23.61	23.61	31	+0.31(+1.33%)
May 12, 2017	23.30	23.30	23.30	23.30	10	+0.00(+0.00%)
May 11, 2017	23.30	23.30	23.30	23.30	39	+0.11(+0.49%)
May 10, 2017	23.26	23.26	23.13	23.19	1,677	+0.13(+0.55%)
May 09, 2017	23.13	23.13	23.06	23.06	1,161	+0.19(+0.84%)
May 08, 2017	22.93	22.93	22.87	22.87	1,264	-0.08(-0.36%)
May 05, 2017	22.85	22.95	22.78	22.95	4,500	+0.16(+0.71%)
May 04, 2017	22.99	22.99	22.79	22.79	759	-0.19(-0.84%)
May 03, 2017	22.98	22.98	22.98	22.98	607	-0.09(-0.39%)
May 02, 2017	23.06	23.08	23.06	23.07	448	+0.07(+0.30%)
May 01, 2017	22.96	23.00	22.96	23.00	608	+0.10(+0.44%)
Apr 28, 2017	22.96	22.96	22.90	22.90	1,200	+0.08(+0.35%)
Apr 27, 2017	22.82	22.82	22.82	22.82	2	+0.00(+0.00%)
Apr 26, 2017	22.82	22.82	22.82	22.82	0	+0.00(+0.00%)
Apr 25, 2017	22.82	22.82	22.82	22.82	0	+0.00(+0.00%)
Apr 24, 2017	22.82	22.82	22.82	22.82	0	+0.00(+0.00%)
Apr 21, 2017	22.82	22.82	22.82	22.82	0	+0.00(+0.00%)
Apr 20, 2017	22.82	22.82	22.82	22.82	0	+0.00(+0.00%)
Apr 19, 2017	22.82	22.82	22.82	22.82	0	+0.00(+0.00%)
Apr 18, 2017	22.82	22.82	22.82	22.82	0	+0.00(+0.00%)
Apr 17, 2017	22.82	22.82	22.82	22.82	0	+0.00(+0.00%)
Apr 13, 2017	22.82	22.82	22.82	22.82	0	+0.00(+0.00%)
Apr 12, 2017	22.82	22.82	22.82	22.82	0	+0.00(+0.00%)
Apr 11, 2017	22.82	22.82	22.82	22.82	1	+0.00(+0.00%)
Apr 10, 2017	22.82	22.85	22.81	22.82	409	-0.25(-1.08%)
Apr 07, 2017	23.07	23.07	23.07	23.07	0	+0.00(+0.00%)
Apr 06, 2017	23.07	23.07	23.07	23.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.