Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.215	6.293	6.202	6.252	188,624	+0.03(+0.46%)
Jun 29, 2011	6.170	6.256	6.166	6.223	78,245	+0.05(+0.73%)
Jun 28, 2011	6.170	6.202	6.153	6.178	102,234	+0.00(+0.00%)
Jun 27, 2011	6.227	6.231	6.145	6.178	130,910	-0.07(-1.05%)
Jun 24, 2011	6.215	6.256	6.211	6.244	91,455	+0.02(+0.27%)
Jun 23, 2011	6.186	6.260	6.186	6.227	125,216	-0.02(-0.39%)
Jun 22, 2011	6.264	6.317	6.219	6.252	107,957	-0.02(-0.26%)
Jun 21, 2011	6.247	6.378	6.243	6.268	88,868	+0.02(+0.26%)
Jun 20, 2011	6.268	6.272	6.247	6.252	94,110	-0.04(-0.65%)
Jun 17, 2011	6.264	6.317	6.239	6.293	115,795	+0.04(+0.65%)
Jun 16, 2011	6.260	6.333	6.247	6.252	70,957	-0.05(-0.75%)
Jun 15, 2011	6.325	6.346	6.272	6.299	122,488	-0.08(-1.18%)
Jun 14, 2011	6.395	6.452	6.374	6.374	66,113	-0.03(-0.45%)
Jun 13, 2011	6.424	6.448	6.395	6.403	172,925	-0.00(-0.02%)
Jun 10, 2011	6.396	6.429	6.396	6.404	73,130	-0.03(-0.50%)
Jun 09, 2011	6.408	6.482	6.396	6.436	84,797	-0.02(-0.38%)
Jun 08, 2011	6.539	6.555	6.416	6.461	107,828	-0.06(-0.87%)
Jun 07, 2011	6.518	6.551	6.502	6.518	95,256	+0.00(+0.06%)
Jun 06, 2011	6.579	6.579	6.469	6.514	91,225	-0.06(-0.93%)
Jun 03, 2011	6.592	6.641	6.514	6.575	146,697	+0.01(+0.12%)
May 24, 2011	6.559	6.608	6.531	6.567	131,795	+0.03(+0.44%)
May 23, 2011	6.551	6.567	6.524	6.539	110,639	-0.01(-0.19%)
May 20, 2011	6.616	6.616	6.551	6.551	172,976	-0.05(-0.80%)
May 19, 2011	6.543	6.604	6.526	6.604	182,508	+0.09(+1.31%)
May 18, 2011	6.506	6.518	6.478	6.518	178,907	+0.03(+0.44%)
May 17, 2011	6.474	6.518	6.469	6.490	209,538	+0.02(+0.38%)
May 16, 2011	6.457	6.502	6.449	6.465	165,580	-0.02(-0.38%)
May 13, 2011	6.490	6.518	6.465	6.490	161,739	+0.03(+0.44%)
May 12, 2011	6.421	6.478	6.421	6.461	150,715	+0.05(+0.74%)
May 11, 2011	6.401	6.458	6.393	6.414	178,807	+0.00(+0.00%)
May 10, 2011	6.397	6.454	6.381	6.414	142,444	+0.01(+0.19%)
May 09, 2011	6.373	6.401	6.357	6.401	83,894	+0.01(+0.19%)
May 06, 2011	6.337	6.389	6.329	6.389	113,984	+0.07(+1.09%)
May 05, 2011	6.312	6.345	6.308	6.320	159,553	-0.02(-0.32%)
May 04, 2011	6.329	6.357	6.292	6.341	176,109	+0.00(+0.06%)
May 03, 2011	6.341	6.345	6.324	6.337	102,574	+0.00(+0.06%)
May 02, 2011	6.324	6.337	6.320	6.333	147,945	+0.07(+1.17%)
Apr 29, 2011	6.288	6.292	6.243	6.260	122,144	-0.02(-0.32%)
Apr 28, 2011	6.324	6.324	6.276	6.280	167,853	-0.06(-0.90%)
Apr 27, 2011	6.296	6.337	6.264	6.337	144,600	+0.02(+0.26%)
Apr 26, 2011	6.296	6.320	6.268	6.320	146,189	+0.04(+0.58%)
Apr 25, 2011	6.304	6.311	6.284	6.284	196,552	-0.03(-0.45%)
Apr 21, 2011	6.324	6.345	6.300	6.312	230,300	-0.03(-0.45%)
Apr 20, 2011	6.345	6.406	6.329	6.341	218,589	+0.01(+0.13%)
Apr 19, 2011	6.324	6.333	6.304	6.333	302,612	+0.02(+0.32%)
Apr 18, 2011	6.324	6.353	6.308	6.312	136,581	-0.01(-0.13%)
Apr 15, 2011	6.414	6.414	6.312	6.320	195,940	-0.07(-1.08%)
Apr 14, 2011	6.361	6.397	6.353	6.389	99,185	+0.00(+0.06%)
Apr 13, 2011	6.434	6.450	6.361	6.385	177,549	+0.01(+0.16%)
Apr 12, 2011	6.374	6.431	6.306	6.375	147,715	-0.01(-0.12%)
Apr 11, 2011	6.358	6.390	6.350	6.382	141,546	+0.03(+0.44%)
Apr 08, 2011	6.322	6.358	6.273	6.354	124,641	+0.04(+0.64%)
Apr 07, 2011	6.269	6.318	6.237	6.314	153,332	+0.04(+0.58%)
Apr 06, 2011	6.261	6.277	6.233	6.277	140,219	+0.04(+0.58%)
Apr 05, 2011	6.273	6.273	6.233	6.241	100,573	-0.03(-0.45%)
Apr 04, 2011	6.298	6.310	6.221	6.269	124,762	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.