Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
12.87
-0.10 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.272
7.277
7.175
7.175
174,296
-0.07(-1.02%)
Jun 27, 2013
7.226
7.328
7.221
7.249
445,475
+0.02(+0.26%)
Jun 26, 2013
7.147
7.254
7.129
7.231
176,658
+0.13(+1.76%)
Jun 25, 2013
7.092
7.152
7.008
7.105
262,829
+0.02(+0.33%)
Jun 24, 2013
7.138
7.166
7.078
7.082
287,787
-0.17(-2.30%)
Jun 21, 2013
7.133
7.254
7.096
7.249
308,810
+0.13(+1.76%)
Jun 20, 2013
7.129
7.147
6.939
7.124
408,849
-0.06(-0.77%)
Jun 19, 2013
7.198
7.198
7.143
7.180
118,593
-0.01(-0.13%)
Jun 18, 2013
7.207
7.207
7.129
7.189
138,293
-0.00(-0.06%)
Jun 17, 2013
7.184
7.240
7.143
7.193
263,563
+0.03(+0.45%)
Jun 14, 2013
7.272
7.272
7.138
7.161
206,969
-0.10(-1.34%)
Jun 13, 2013
7.286
7.286
7.189
7.258
123,029
+0.00(+0.00%)
Jun 12, 2013
7.356
7.360
7.226
7.258
282,128
-0.08(-1.03%)
Jun 11, 2013
7.417
7.417
7.256
7.334
255,087
-0.09(-1.24%)
Jun 10, 2013
7.408
7.426
7.297
7.426
223,423
+0.04(+0.56%)
Jun 07, 2013
7.366
7.422
7.302
7.385
144,621
+0.03(+0.44%)
Jun 06, 2013
7.297
7.352
7.297
7.352
182,567
+0.01(+0.13%)
Jun 05, 2013
7.375
7.375
7.288
7.343
267,705
-0.07(-1.00%)
Jun 04, 2013
7.172
7.435
7.149
7.417
475,101
+0.21(+2.94%)
Jun 03, 2013
7.320
7.334
7.136
7.205
370,763
-0.12(-1.58%)
May 31, 2013
7.449
7.468
7.242
7.320
596,719
-0.16(-2.16%)
May 30, 2013
7.532
7.560
7.458
7.482
313,335
-0.05(-0.61%)
May 29, 2013
7.541
7.555
7.445
7.528
504,020
-0.06(-0.79%)
May 28, 2013
7.643
7.680
7.528
7.588
361,913
-0.09(-1.14%)
May 24, 2013
7.666
7.675
7.620
7.675
286,569
+0.02(+0.24%)
May 23, 2013
7.657
7.680
7.611
7.657
353,462
+0.01(+0.12%)
May 22, 2013
7.629
7.671
7.592
7.648
362,633
+0.06(+0.73%)
May 21, 2013
7.505
7.611
7.500
7.592
384,671
+0.09(+1.17%)
May 20, 2013
7.468
7.505
7.431
7.505
301,443
+0.03(+0.43%)
May 17, 2013
7.463
7.472
7.413
7.472
350,139
+0.04(+0.56%)
May 16, 2013
7.449
7.463
7.406
7.431
212,351
-0.01(-0.12%)
May 15, 2013
7.445
7.449
7.362
7.440
331,947
+0.04(+0.50%)
May 13, 2013
7.394
7.417
7.380
7.403
163,396
+0.04(+0.48%)
May 10, 2013
7.345
7.409
7.322
7.368
476,361
+0.04(+0.50%)
May 09, 2013
7.335
7.345
7.299
7.331
210,003
-0.00(-0.06%)
May 08, 2013
7.290
7.335
7.234
7.335
293,993
+0.06(+0.82%)
May 07, 2013
7.207
7.285
7.207
7.276
351,714
+0.04(+0.57%)
May 06, 2013
7.234
7.234
7.184
7.234
274,561
-0.03(-0.38%)
May 03, 2013
7.179
7.262
7.207
7.262
355,408
+0.05(+0.70%)
May 02, 2013
7.248
7.267
7.170
7.212
459,562
-0.06(-0.82%)
May 01, 2013
7.271
7.276
7.225
7.271
309,499
-0.03(-0.44%)
Apr 30, 2013
7.331
7.349
7.257
7.303
356,948
-0.05(-0.69%)
Apr 29, 2013
7.459
7.459
7.345
7.354
257,694
-0.13(-1.72%)
Apr 26, 2013
7.450
7.487
7.457
7.482
327,006
-0.00(-0.06%)
Apr 25, 2013
7.514
7.514
7.436
7.487
374,058
-0.06(-0.85%)
Apr 24, 2013
7.551
7.560
7.514
7.551
177,768
+0.02(+0.30%)
Apr 23, 2013
7.473
7.528
7.423
7.528
292,647
+0.11(+1.42%)
Apr 22, 2013
7.386
7.427
7.345
7.423
263,188
+0.05(+0.68%)
Apr 19, 2013
7.354
7.381
7.294
7.372
183,853
+0.04(+0.50%)
Apr 18, 2013
7.253
7.335
7.253
7.335
220,211
+0.06(+0.82%)
Apr 17, 2013
7.198
7.276
7.198
7.276
160,395
+0.06(+0.83%)
Apr 16, 2013
7.198
7.262
7.161
7.216
357,482
+0.01(+0.19%)
Apr 15, 2013
7.285
7.294
7.184
7.202
194,161
-0.06(-0.76%)
Apr 12, 2013
7.262
7.276
7.175
7.257
426,147
-0.01(-0.13%)
Apr 11, 2013
7.404
7.408
7.262
7.267
367,958
-0.12(-1.63%)
Apr 10, 2013
7.364
7.387
7.333
7.387
249,516
+0.05(+0.68%)
Apr 09, 2013
7.374
7.396
7.310
7.337
206,612
+0.00(+0.06%)
Apr 08, 2013
7.342
7.378
7.282
7.333
232,183
+0.01(+0.12%)
Apr 05, 2013
7.319
7.374
7.259
7.323
268,266
-0.07(-0.99%)
Apr 04, 2013
7.355
7.406
7.310
7.396
258,261
+0.01(+0.12%)
Apr 03, 2013
7.428
7.433
7.314
7.387
293,646
-0.04(-0.49%)
Apr 02, 2013
7.424
7.460
7.401
7.424
249,442
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.