Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.18
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.198
7.293
7.178
7.293
459,322
+0.10(+1.38%)
Jun 27, 2014
7.188
7.193
7.183
7.193
179,554
-0.00(-0.07%)
Jun 26, 2014
7.183
7.198
7.183
7.198
157,145
+0.00(+0.07%)
Jun 25, 2014
7.193
7.198
7.192
7.193
221,931
-0.01(-0.14%)
Jun 24, 2014
7.193
7.208
7.177
7.203
221,224
+0.00(+0.07%)
Jun 23, 2014
7.203
7.213
7.193
7.198
240,043
+0.01(+0.14%)
Jun 20, 2014
7.188
7.198
7.178
7.188
153,244
-0.01(-0.14%)
Jun 19, 2014
7.193
7.203
7.168
7.198
278,739
+0.00(+0.07%)
Jun 18, 2014
7.163
7.193
7.143
7.193
324,688
+0.01(+0.21%)
Jun 17, 2014
7.153
7.183
7.153
7.178
178,636
+0.02(+0.35%)
Jun 16, 2014
7.188
7.188
7.153
7.153
156,365
-0.03(-0.48%)
Jun 13, 2014
7.128
7.188
7.128
7.188
235,229
+0.05(+0.77%)
Jun 12, 2014
7.183
7.183
7.133
7.133
379,691
-0.02(-0.28%)
Jun 11, 2014
7.148
7.158
7.133
7.153
206,687
+0.00(+0.00%)
Jun 10, 2014
7.114
7.153
7.114
7.153
323,522
+0.04(+0.63%)
Jun 06, 2014
7.124
7.138
7.109
7.109
257,381
-0.02(-0.28%)
Jun 05, 2014
7.119
7.143
7.114
7.129
190,019
-0.01(-0.14%)
Jun 04, 2014
7.119
7.138
7.109
7.138
220,402
+0.03(+0.49%)
Jun 03, 2014
7.109
7.119
7.094
7.104
237,760
-0.00(-0.07%)
Jun 02, 2014
7.143
7.158
7.084
7.109
570,435
-0.05(-0.69%)
May 30, 2014
7.148
7.158
7.129
7.158
236,518
+0.02(+0.35%)
May 29, 2014
7.119
7.148
7.114
7.133
228,902
+0.01(+0.14%)
May 28, 2014
7.158
7.163
7.124
7.124
284,294
-0.03(-0.48%)
May 27, 2014
7.163
7.163
7.133
7.158
228,325
+0.00(+0.00%)
May 23, 2014
7.153
7.158
7.158
7.158
186,724
+0.02(+0.28%)
May 22, 2014
7.153
7.158
7.124
7.138
231,236
-0.01(-0.21%)
May 21, 2014
7.119
7.153
7.114
7.153
241,432
+0.03(+0.49%)
May 20, 2014
7.124
7.133
7.109
7.119
259,232
-0.01(-0.14%)
May 19, 2014
7.119
7.148
7.119
7.129
295,469
+0.00(+0.00%)
May 16, 2014
7.153
7.153
7.114
7.129
269,820
-0.00(-0.07%)
May 15, 2014
7.114
7.133
7.109
7.133
246,555
+0.01(+0.14%)
May 14, 2014
7.133
7.143
7.114
7.124
247,207
-0.02(-0.35%)
May 13, 2014
7.148
7.163
7.129
7.148
285,198
+0.00(+0.00%)
May 12, 2014
7.148
7.148
7.119
7.148
274,115
+0.00(+0.00%)
May 09, 2014
7.129
7.148
7.114
7.148
288,020
+0.01(+0.14%)
May 08, 2014
7.114
7.143
7.114
7.138
222,951
+0.00(+0.07%)
May 07, 2014
7.124
7.148
7.109
7.134
284,967
-0.01(-0.21%)
May 06, 2014
7.089
7.148
7.089
7.148
456,386
+0.03(+0.49%)
May 05, 2014
7.114
7.124
7.074
7.114
572,052
+0.00(+0.07%)
May 02, 2014
7.134
7.139
7.104
7.109
396,156
-0.04(-0.55%)
May 01, 2014
7.138
7.163
7.134
7.148
280,531
+0.01(+0.14%)
Apr 30, 2014
7.158
7.173
7.138
7.138
278,216
-0.02(-0.34%)
Apr 29, 2014
7.163
7.178
7.148
7.163
190,640
-0.00(-0.07%)
Apr 28, 2014
7.173
7.183
7.163
7.168
204,992
-0.01(-0.14%)
Apr 25, 2014
7.173
7.178
7.163
7.178
177,575
+0.00(+0.07%)
Apr 24, 2014
7.158
7.173
7.143
7.173
435,536
+0.01(+0.21%)
Apr 23, 2014
7.148
7.158
7.138
7.158
279,391
+0.03(+0.41%)
Apr 22, 2014
7.089
7.143
7.079
7.129
251,948
+0.03(+0.49%)
Apr 21, 2014
7.084
7.109
7.065
7.094
668,415
+0.07(+0.98%)
Apr 17, 2014
7.010
7.025
7.025
7.025
254,163
+0.01(+0.14%)
Apr 16, 2014
7.015
7.025
7.000
7.015
276,689
+0.00(+0.00%)
Apr 15, 2014
7.040
7.040
7.000
7.015
246,139
-0.01(-0.21%)
Apr 14, 2014
7.035
7.050
7.020
7.030
253,216
+0.00(+0.07%)
Apr 11, 2014
7.025
7.065
7.010
7.025
233,487
-0.00(-0.07%)
Apr 10, 2014
7.074
7.074
7.030
7.030
262,953
-0.04(-0.56%)
Apr 09, 2014
7.094
7.109
7.064
7.069
272,980
-0.02(-0.35%)
Apr 08, 2014
7.094
7.109
7.094
7.094
267,034
-0.01(-0.14%)
Apr 07, 2014
7.094
7.104
7.089
7.104
209,608
+0.01(+0.14%)
Apr 04, 2014
7.104
7.113
7.084
7.094
203,529
+0.00(+0.00%)
Apr 03, 2014
7.094
7.095
7.084
7.094
224,727
+0.00(+0.07%)
Apr 02, 2014
7.099
7.113
7.089
7.089
252,973
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.