Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.41	25.51	25.41	25.51	775	+0.79(+3.18%)
Jun 28, 2012	24.79	24.81	24.68	24.72	2,862	+0.16(+0.63%)
Jun 26, 2012	24.45	24.57	24.57	24.57	1,000	+0.14(+0.59%)
Jun 25, 2012	24.62	24.62	24.43	24.43	816	-0.47(-1.91%)
Jun 22, 2012	24.85	24.90	24.85	24.90	677	+0.18(+0.73%)
Jun 21, 2012	24.72	24.72	24.72	24.72	400	-0.65(-2.58%)
Jun 20, 2012	25.39	25.39	25.37	25.37	200	-0.15(-0.57%)
Jun 19, 2012	25.24	25.52	25.24	25.52	1,300	+0.27(+1.09%)
Jun 18, 2012	25.00	25.26	24.98	25.25	4,582	+0.32(+1.30%)
Jun 15, 2012	24.71	24.92	24.71	24.92	1,357	+0.33(+1.34%)
Jun 14, 2012	24.44	24.64	24.44	24.59	2,029	+0.08(+0.33%)
Jun 13, 2012	24.72	24.72	24.51	24.51	1,820	-0.04(-0.16%)
Jun 12, 2012	24.44	24.55	24.33	24.55	1,283	-0.01(-0.04%)
Jun 11, 2012	25.03	25.03	24.56	24.56	3,008	-0.31(-1.25%)
Jun 08, 2012	24.71	24.87	24.71	24.87	817	+0.06(+0.24%)
Jun 07, 2012	25.20	25.20	24.81	24.81	2,354	-0.05(-0.22%)
Jun 06, 2012	24.42	24.86	24.42	24.86	453	+0.57(+2.37%)
Jun 05, 2012	24.21	24.29	24.15	24.29	1,048	+0.45(+1.89%)
Jun 04, 2012	23.78	23.92	23.78	23.84	1,106	-0.07(-0.29%)
Jun 01, 2012	24.36	24.36	23.91	23.91	5,747	-0.60(-2.45%)
May 31, 2012	24.55	24.55	24.47	24.51	1,825	-0.46(-1.84%)
May 30, 2012	24.94	24.99	24.88	24.97	19,159	-0.11(-0.44%)
May 29, 2012	25.10	25.35	25.08	25.08	807	+0.11(+0.44%)
May 24, 2012	24.91	24.97	24.97	24.97	2,800	-0.12(-0.49%)
May 23, 2012	24.82	25.09	24.80	25.09	3,033	-0.16(-0.61%)
May 22, 2012	25.39	25.46	25.25	25.25	4,195	+0.01(+0.03%)
May 21, 2012	24.80	25.24	24.78	25.24	2,279	+0.42(+1.69%)
May 18, 2012	25.09	25.09	24.82	24.82	3,565	-0.42(-1.65%)
May 17, 2012	25.60	25.66	25.24	25.24	1,752	-0.58(-2.26%)
May 16, 2012	25.81	25.82	25.81	25.82	540	-0.45(-1.71%)
May 15, 2012	26.22	26.35	26.22	26.27	3,610	+0.17(+0.65%)
May 14, 2012	26.08	26.18	26.02	26.10	4,619	-0.20(-0.76%)
May 11, 2012	26.18	26.48	26.18	26.30	3,147	-0.07(-0.26%)
May 10, 2012	26.49	26.49	26.37	26.37	2,176	-0.05(-0.20%)
May 09, 2012	26.34	26.42	26.34	26.42	461	+0.08(+0.30%)
May 08, 2012	26.28	26.34	26.00	26.34	1,910	-0.17(-0.64%)
May 07, 2012	26.39	26.51	26.39	26.51	664	-0.01(-0.04%)
May 04, 2012	26.51	26.55	26.48	26.52	3,205	-0.51(-1.89%)
May 03, 2012	27.38	27.39	27.03	27.03	2,333	-0.15(-0.55%)
May 02, 2012	27.18	27.18	27.18	27.18	317	-0.48(-1.74%)
May 01, 2012	27.50	27.66	27.50	27.66	1,142	+0.35(+1.28%)
Apr 30, 2012	27.45	27.45	27.31	27.31	985	-0.12(-0.43%)
Apr 27, 2012	27.42	27.43	27.24	27.43	1,905	-0.09(-0.31%)
Apr 26, 2012	27.16	27.54	27.16	27.51	8,407	+0.39(+1.45%)
Apr 25, 2012	27.12	27.15	27.08	27.12	2,625	+0.70(+2.65%)
Apr 24, 2012	26.50	26.59	26.34	26.42	8,883	-0.05(-0.19%)
Apr 23, 2012	26.72	26.72	26.36	26.47	1,749	-0.45(-1.67%)
Apr 20, 2012	27.02	27.10	26.91	26.92	1,818	+0.02(+0.09%)
Apr 19, 2012	26.79	26.90	26.79	26.90	630	-0.21(-0.77%)
Apr 18, 2012	27.05	27.11	26.99	27.11	3,126	-0.18(-0.67%)
Apr 17, 2012	27.10	27.29	27.10	27.29	2,066	+0.51(+1.90%)
Apr 16, 2012	26.75	26.89	26.73	26.78	2,788	-0.10(-0.37%)
Apr 13, 2012	26.85	26.88	26.85	26.88	349	-0.16(-0.59%)
Apr 12, 2012	26.63	27.08	26.63	27.04	1,852	+0.42(+1.58%)
Apr 11, 2012	26.64	26.64	26.55	26.62	900	+0.21(+0.78%)
Apr 10, 2012	27.12	27.12	26.40	26.41	20,350	-0.60(-2.23%)
Apr 09, 2012	26.81	27.07	26.81	27.02	1,519	-0.08(-0.28%)
Apr 05, 2012	26.86	27.10	26.86	27.09	2,705	-0.03(-0.10%)
Apr 04, 2012	27.21	27.21	26.95	27.12	2,257	-0.49(-1.77%)
Apr 03, 2012	27.76	27.77	27.58	27.61	3,820	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.