Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.5480
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
2.150
2.150
2.020
2.020
18,886
-0.08(-3.81%)
Jun 29, 2011
2.020
2.130
1.950
2.100
61,778
+0.10(+5.00%)
Jun 28, 2011
1.920
2.000
1.880
2.000
37,083
+0.10(+5.26%)
Jun 27, 2011
1.930
2.000
1.890
1.900
27,717
-0.01(-0.52%)
Jun 24, 2011
1.920
1.920
1.884
1.910
55,954
-0.00(-0.10%)
Jun 23, 2011
1.900
1.950
1.900
1.912
22,212
-0.00(-0.25%)
Jun 22, 2011
1.940
1.980
1.900
1.917
10,917
-0.02(-1.20%)
Jun 21, 2011
2.000
2.000
1.940
1.940
54,135
-0.06(-3.00%)
Jun 20, 2011
1.980
2.000
1.970
2.000
58,540
+0.05(+2.56%)
Jun 17, 2011
1.880
1.950
1.880
1.950
49,876
+0.08(+4.28%)
Jun 16, 2011
1.890
1.920
1.800
1.870
25,247
-0.03(-1.58%)
Jun 15, 2011
1.900
1.980
1.880
1.900
29,269
-0.02(-1.04%)
Jun 14, 2011
1.990
1.990
1.890
1.920
57,825
-0.07(-3.52%)
Jun 13, 2011
2.030
2.040
1.950
1.990
39,258
-0.04(-1.97%)
Jun 10, 2011
2.070
2.070
2.010
2.030
33,790
+0.02(+1.00%)
Jun 09, 2011
2.010
2.050
1.970
2.010
33,935
+0.01(+0.49%)
Jun 08, 2011
2.040
2.080
1.990
2.000
53,307
-0.07(-3.38%)
Jun 07, 2011
2.080
2.113
2.050
2.070
24,570
-0.01(-0.48%)
Jun 06, 2011
2.180
2.180
2.055
2.080
37,098
-0.09(-4.15%)
Jun 03, 2011
2.150
2.170
2.130
2.170
48,014
-0.15(-6.47%)
May 24, 2011
2.320
2.370
2.300
2.320
13,221
+0.01(+0.43%)
May 23, 2011
2.300
2.320
2.290
2.310
33,923
+0.01(+0.43%)
May 20, 2011
2.300
2.310
2.280
2.300
8,095
-0.01(-0.43%)
May 19, 2011
2.340
2.380
2.300
2.310
25,747
-0.03(-1.28%)
May 18, 2011
2.420
2.420
2.280
2.340
20,017
-0.04(-1.68%)
May 17, 2011
2.320
2.380
2.270
2.380
53,521
+0.06(+2.59%)
May 16, 2011
2.350
2.350
2.310
2.320
36,415
-0.06(-2.52%)
May 13, 2011
2.390
2.390
2.350
2.380
33,445
-0.02(-0.83%)
May 12, 2011
2.410
2.410
2.320
2.400
37,750
-0.01(-0.41%)
May 11, 2011
2.380
2.410
2.380
2.410
14,357
+0.03(+1.26%)
May 10, 2011
2.400
2.400
2.310
2.380
26,144
-0.02(-0.83%)
May 09, 2011
2.380
2.420
2.370
2.400
33,708
+0.00(+0.00%)
May 06, 2011
2.410
2.410
2.370
2.400
25,019
-0.01(-0.41%)
May 05, 2011
2.410
2.420
2.400
2.410
21,275
-0.01(-0.33%)
May 04, 2011
2.410
2.440
2.380
2.418
51,357
-0.02(-0.90%)
May 03, 2011
2.440
2.449
2.420
2.440
16,222
+0.01(+0.41%)
May 02, 2011
2.430
2.430
2.430
2.430
22,864
-0.01(-0.41%)
Apr 29, 2011
2.420
2.440
2.416
2.440
9,560
+0.03(+1.24%)
Apr 28, 2011
2.403
2.420
2.400
2.410
11,555
+0.01(+0.42%)
Apr 27, 2011
2.390
2.440
2.360
2.400
25,728
+0.00(+0.00%)
Apr 26, 2011
2.410
2.420
2.400
2.400
8,900
+0.01(+0.42%)
Apr 25, 2011
2.380
2.410
2.369
2.390
77,934
-0.04(-1.65%)
Apr 21, 2011
2.420
2.440
2.350
2.430
16,353
+0.00(+0.00%)
Apr 20, 2011
2.490
2.540
2.390
2.430
40,427
-0.04(-1.62%)
Apr 19, 2011
2.400
2.470
2.390
2.470
26,257
+0.07(+2.92%)
Apr 18, 2011
2.430
2.430
2.400
2.400
18,166
-0.04(-1.64%)
Apr 15, 2011
2.400
2.440
2.360
2.440
10,800
+0.03(+1.24%)
Apr 14, 2011
2.360
2.420
2.320
2.410
22,778
+0.03(+1.26%)
Apr 13, 2011
2.400
2.450
2.370
2.380
20,929
+0.00(+0.00%)
Apr 12, 2011
2.430
2.430
2.360
2.380
27,179
-0.04(-1.65%)
Apr 11, 2011
2.410
2.460
2.410
2.420
9,000
+0.00(+0.00%)
Apr 08, 2011
2.560
2.560
2.410
2.420
25,305
-0.05(-2.02%)
Apr 07, 2011
2.500
2.530
2.450
2.470
8,712
-0.05(-1.98%)
Apr 06, 2011
2.560
2.560
2.480
2.520
22,877
-0.02(-0.79%)
Apr 05, 2011
2.470
2.540
2.450
2.540
38,942
+0.09(+3.67%)
Apr 04, 2011
2.420
2.480
2.390
2.450
52,276
+0.05(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.