Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	76.90	79.63	76.70	79.60	644,935	+2.79(+3.63%)
Jun 29, 2016	76.73	77.71	76.58	76.81	357,777	+0.57(+0.74%)
Jun 28, 2016	74.81	76.58	74.14	76.24	900,882	+2.39(+3.23%)
Jun 27, 2016	74.88	75.44	73.49	73.85	537,135	-1.58(-2.10%)
Jun 24, 2016	77.37	78.08	75.25	75.44	885,690	-4.18(-5.25%)
Jun 23, 2016	79.21	80.13	78.92	79.62	377,818	+0.74(+0.94%)
Jun 22, 2016	79.02	79.15	78.61	78.87	586,101	+0.16(+0.20%)
Jun 21, 2016	77.97	79.17	77.45	78.71	629,751	+0.92(+1.19%)
Jun 20, 2016	77.48	78.13	77.40	77.79	684,579	+1.32(+1.73%)
Jun 17, 2016	76.10	77.15	75.84	76.47	455,443	+0.15(+0.20%)
Jun 16, 2016	75.59	76.62	75.54	76.32	268,455	+0.33(+0.43%)
Jun 15, 2016	76.31	76.62	75.57	75.99	347,774	-0.06(-0.07%)
Jun 14, 2016	76.02	76.95	75.77	76.04	480,440	-0.42(-0.56%)
Jun 13, 2016	77.37	77.64	76.45	76.47	404,517	-1.21(-1.55%)
Jun 10, 2016	77.27	77.78	76.76	77.67	586,476	-0.55(-0.70%)
Jun 09, 2016	77.53	78.40	77.37	78.22	432,013	+0.33(+0.42%)
Jun 08, 2016	77.81	78.57	77.53	77.89	416,150	+0.10(+0.13%)
Jun 07, 2016	77.17	77.82	76.52	77.79	405,942	+0.69(+0.89%)
Jun 06, 2016	77.32	77.43	76.88	77.10	242,007	-0.08(-0.11%)
Jun 03, 2016	76.99	77.33	76.24	77.18	478,132	+0.30(+0.39%)
Jun 02, 2016	76.09	76.88	75.66	76.88	588,634	+0.54(+0.70%)
Jun 01, 2016	74.62	76.60	74.42	76.34	649,420	+1.44(+1.93%)
May 31, 2016	75.98	76.33	74.58	74.90	483,418	-0.52(-0.69%)
May 27, 2016	74.94	75.42	75.42	75.42	417,505	+0.68(+0.91%)
May 26, 2016	75.02	75.33	74.24	74.74	277,012	-0.20(-0.26%)
May 25, 2016	75.20	76.34	74.92	74.94	449,902	+0.24(+0.32%)
May 24, 2016	74.42	75.18	74.05	74.70	495,887	+0.77(+1.05%)
May 23, 2016	73.36	74.20	73.04	73.93	510,899	+0.36(+0.49%)
May 20, 2016	73.26	74.07	72.52	73.57	654,387	+0.82(+1.13%)
May 19, 2016	71.80	73.14	71.80	72.75	728,752	+0.51(+0.70%)
May 18, 2016	72.37	72.66	71.73	72.24	501,309	-0.22(-0.30%)
May 17, 2016	73.14	73.29	71.87	72.46	416,399	-0.58(-0.79%)
May 16, 2016	72.77	73.32	72.39	73.03	397,010	+0.34(+0.47%)
May 13, 2016	73.46	73.68	72.44	72.69	256,244	-0.95(-1.29%)
May 12, 2016	74.01	74.39	73.26	73.65	225,580	-0.05(-0.06%)
May 11, 2016	74.53	74.79	72.93	73.69	509,436	-0.99(-1.33%)
May 10, 2016	74.19	74.93	73.75	74.68	427,133	+0.75(+1.02%)
May 09, 2016	73.65	74.50	73.05	73.93	539,621	+0.72(+0.98%)
May 06, 2016	73.76	74.00	72.92	73.21	505,214	-0.72(-0.97%)
May 05, 2016	74.88	75.40	73.67	73.93	672,677	-0.84(-1.12%)
May 04, 2016	73.96	75.55	73.05	74.77	826,860	-0.01(-0.01%)
May 03, 2016	76.33	76.68	74.21	74.78	793,956	-2.85(-3.67%)
May 02, 2016	77.93	79.41	77.33	77.63	584,196	+0.24(+0.30%)
Apr 29, 2016	76.24	79.43	75.58	77.39	961,389	+1.14(+1.50%)
Apr 28, 2016	76.76	77.80	75.98	76.25	651,379	-0.73(-0.94%)
Apr 27, 2016	77.62	77.77	76.48	76.98	395,772	-0.52(-0.67%)
Apr 26, 2016	77.51	77.68	77.08	77.49	308,839	+0.08(+0.11%)
Apr 25, 2016	76.58	77.75	76.33	77.41	445,216	+0.45(+0.59%)
Apr 22, 2016	76.46	76.97	75.70	76.96	410,075	-0.02(-0.02%)
Apr 21, 2016	77.97	78.20	76.37	76.98	388,971	-0.82(-1.05%)
Apr 20, 2016	79.93	80.00	77.70	77.80	457,506	-2.40(-2.99%)
Apr 19, 2016	78.72	80.57	78.28	80.19	401,121	+1.92(+2.46%)
Apr 18, 2016	78.35	78.76	77.65	78.27	254,258	-0.39(-0.49%)
Apr 15, 2016	78.03	78.88	77.80	78.65	289,296	+0.39(+0.49%)
Apr 14, 2016	77.89	78.76	76.97	78.27	403,140	+0.37(+0.47%)
Apr 13, 2016	76.97	77.99	76.50	77.90	269,318	+1.27(+1.66%)
Apr 12, 2016	75.90	76.83	75.55	76.63	281,416	+0.92(+1.22%)
Apr 11, 2016	77.00	77.53	75.70	75.70	171,083	-1.15(-1.50%)
Apr 08, 2016	76.87	77.48	76.31	76.85	169,083	+0.44(+0.58%)
Apr 07, 2016	77.00	77.22	75.66	76.41	214,710	-1.24(-1.60%)
Apr 06, 2016	76.44	77.75	76.36	77.65	424,605	+1.42(+1.87%)
Apr 05, 2016	75.96	76.92	75.66	76.23	255,569	+0.05(+0.06%)
Apr 04, 2016	77.08	77.19	76.06	76.18	236,672	-0.75(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.