Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
49.35
-0.86 (-1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
3.310
3.310
3.200
3.240
9,100
+0.08(+2.53%)
Jun 26, 2013
3.120
3.200
3.110
3.160
10,114
+0.04(+1.28%)
Jun 25, 2013
3.060
3.160
3.060
3.120
14,878
+0.05(+1.63%)
Jun 24, 2013
2.870
3.130
2.850
3.070
70,773
+0.22(+7.72%)
Jun 21, 2013
3.050
3.380
2.850
2.850
191,686
-0.24(-7.77%)
Jun 20, 2013
3.100
3.100
3.020
3.090
18,515
-0.01(-0.32%)
Jun 19, 2013
3.110
3.230
3.035
3.100
32,729
-0.05(-1.59%)
Jun 18, 2013
3.180
3.180
3.060
3.150
2,600
+0.01(+0.32%)
Jun 17, 2013
3.130
3.150
3.130
3.140
6,661
+0.03(+0.96%)
Jun 14, 2013
3.110
3.170
3.100
3.110
2,400
+0.01(+0.32%)
Jun 13, 2013
3.100
3.100
2.980
3.100
8,320
-0.04(-1.27%)
Jun 12, 2013
3.250
3.280
3.100
3.140
61,348
-0.13(-3.98%)
Jun 11, 2013
3.270
3.280
3.160
3.270
8,300
+0.00(+0.00%)
Jun 10, 2013
3.380
3.410
3.200
3.270
3,696
-0.13(-3.82%)
Jun 07, 2013
3.390
3.430
3.363
3.400
1,950
-0.02(-0.58%)
Jun 06, 2013
3.390
3.420
3.390
3.420
300
+0.02(+0.59%)
Jun 05, 2013
3.380
3.420
3.300
3.400
24,247
-0.03(-0.87%)
Jun 04, 2013
3.420
3.450
3.382
3.430
1,717
+0.05(+1.48%)
Jun 03, 2013
3.250
3.490
3.200
3.380
4,130
+0.14(+4.32%)
May 31, 2013
3.390
3.390
3.204
3.240
6,100
-0.09(-2.70%)
May 30, 2013
3.330
3.390
3.330
3.330
1,200
+0.01(+0.30%)
May 29, 2013
3.420
3.420
3.290
3.320
3,600
-0.14(-4.05%)
May 28, 2013
3.440
3.470
3.260
3.460
11,800
+0.06(+1.76%)
May 24, 2013
3.310
3.460
3.230
3.400
33,108
+0.03(+0.89%)
May 23, 2013
3.220
3.430
3.200
3.370
12,980
+0.07(+2.12%)
May 22, 2013
3.300
3.408
3.260
3.300
18,400
-0.05(-1.49%)
May 21, 2013
3.300
3.370
3.300
3.350
12,200
+0.00(+0.00%)
May 20, 2013
3.370
3.370
3.300
3.350
27,938
-0.06(-1.76%)
May 17, 2013
3.510
3.510
3.350
3.410
20,554
-0.14(-3.94%)
May 16, 2013
3.610
3.640
3.440
3.550
29,757
-0.10(-2.74%)
May 15, 2013
3.740
3.760
3.620
3.650
8,350
-0.08(-2.14%)
May 13, 2013
3.410
3.750
3.410
3.730
13,167
+0.28(+8.12%)
May 10, 2013
3.600
3.600
3.440
3.450
7,233
-0.19(-5.22%)
May 09, 2013
3.770
3.780
3.600
3.640
4,998
-0.17(-4.46%)
May 08, 2013
3.760
4.050
3.760
3.810
58,254
+0.05(+1.33%)
May 07, 2013
3.590
3.920
3.545
3.760
138,704
+0.21(+5.92%)
May 06, 2013
3.530
3.590
3.510
3.550
58,336
+0.03(+0.85%)
May 03, 2013
3.550
3.560
3.470
3.520
11,500
-0.03(-0.85%)
May 02, 2013
3.590
3.590
3.480
3.550
5,700
+0.00(+0.00%)
May 01, 2013
3.530
3.650
3.490
3.550
16,800
-0.03(-0.84%)
Apr 30, 2013
3.450
3.630
3.321
3.580
22,876
+0.09(+2.58%)
Apr 29, 2013
3.360
3.490
3.350
3.490
7,100
+0.12(+3.56%)
Apr 26, 2013
3.520
3.530
3.360
3.370
2,200
-0.17(-4.80%)
Apr 25, 2013
3.590
3.630
3.240
3.540
15,752
+0.00(+0.00%)
Apr 24, 2013
3.500
3.665
3.500
3.540
8,755
-0.03(-0.84%)
Apr 23, 2013
3.440
3.690
3.410
3.570
14,063
+0.14(+4.08%)
Apr 22, 2013
3.450
3.460
3.410
3.430
692
-0.02(-0.58%)
Apr 19, 2013
3.370
3.550
3.370
3.450
7,242
+0.00(+0.00%)
Apr 18, 2013
3.410
3.572
3.400
3.450
4,398
-0.04(-1.15%)
Apr 17, 2013
3.625
3.625
3.450
3.490
6,991
-0.06(-1.69%)
Apr 16, 2013
3.720
3.790
3.500
3.550
95,909
-0.17(-4.57%)
Apr 15, 2013
3.810
3.850
3.650
3.720
37,923
-0.12(-3.12%)
Apr 12, 2013
3.780
3.860
3.730
3.840
10,076
+0.01(+0.26%)
Apr 11, 2013
3.830
3.870
3.750
3.830
24,875
-0.10(-2.54%)
Apr 10, 2013
3.870
3.999
3.870
3.930
3,813
-0.04(-1.01%)
Apr 09, 2013
3.920
3.980
3.850
3.970
5,511
+0.13(+3.39%)
Apr 08, 2013
3.850
3.900
3.760
3.840
14,189
+0.02(+0.52%)
Apr 05, 2013
3.800
3.840
3.760
3.820
5,366
+0.00(+0.00%)
Apr 04, 2013
3.850
3.878
3.800
3.820
2,806
-0.04(-1.04%)
Apr 03, 2013
3.850
3.890
3.800
3.860
33,683
-0.04(-1.03%)
Apr 02, 2013
3.920
3.920
3.840
3.900
11,626
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.