Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seritage Growth Properties
(NY:
SRG
)
5.380
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
5.660
5.680
5.360
5.380
855,870
-0.24(-4.27%)
May 24, 2024
5.660
5.690
5.585
5.620
583,429
-0.07(-1.23%)
May 23, 2024
5.940
5.940
5.655
5.690
598,342
-0.15(-2.57%)
May 22, 2024
5.910
5.990
5.820
5.840
418,576
-0.12(-2.01%)
May 21, 2024
6.080
6.080
5.825
5.960
844,314
-0.11(-1.81%)
May 20, 2024
6.130
6.188
6.040
6.070
579,515
-0.07(-1.14%)
May 17, 2024
6.210
6.260
6.100
6.140
665,057
-0.07(-1.13%)
May 16, 2024
6.390
6.450
6.135
6.210
1,278,410
-0.18(-2.82%)
May 15, 2024
6.640
6.660
6.370
6.390
1,273,534
-0.24(-3.62%)
May 14, 2024
6.790
6.790
6.340
6.630
2,124,768
-0.15(-2.21%)
May 13, 2024
6.350
6.850
5.650
6.780
5,528,671
-2.54(-27.25%)
May 10, 2024
9.320
9.370
9.265
9.320
299,127
-0.01(-0.11%)
May 09, 2024
9.340
9.350
9.260
9.330
210,911
+0.00(+0.00%)
May 08, 2024
9.350
9.370
9.255
9.330
299,520
-0.05(-0.53%)
May 07, 2024
9.450
9.510
9.360
9.380
395,173
-0.03(-0.32%)
May 06, 2024
9.280
9.450
9.220
9.410
292,767
+0.10(+1.07%)
May 03, 2024
9.370
9.370
9.220
9.310
350,752
+0.04(+0.43%)
May 02, 2024
9.380
9.380
9.250
9.270
337,347
-0.05(-0.54%)
May 01, 2024
9.320
9.370
9.285
9.320
265,889
-0.02(-0.21%)
Apr 30, 2024
9.350
9.420
9.300
9.340
280,485
-0.01(-0.11%)
Apr 29, 2024
9.320
9.390
9.315
9.350
310,510
+0.03(+0.32%)
Apr 26, 2024
9.490
9.540
9.310
9.320
368,993
-0.12(-1.27%)
Apr 25, 2024
9.360
9.445
9.300
9.440
214,738
+0.01(+0.11%)
Apr 24, 2024
9.400
9.460
9.360
9.430
178,546
-0.05(-0.53%)
Apr 23, 2024
9.360
9.535
9.360
9.480
356,717
+0.19(+2.05%)
Apr 22, 2024
9.370
9.415
9.290
9.290
289,989
-0.05(-0.54%)
Apr 19, 2024
9.240
9.410
9.240
9.340
455,365
+0.06(+0.65%)
Apr 18, 2024
9.290
9.355
9.230
9.280
497,502
+0.01(+0.11%)
Apr 17, 2024
9.250
9.355
9.210
9.270
351,015
+0.06(+0.65%)
Apr 16, 2024
9.140
9.250
9.100
9.210
354,390
+0.00(+0.00%)
Apr 15, 2024
9.400
9.400
9.180
9.210
960,128
-0.15(-1.60%)
Apr 12, 2024
9.340
9.425
9.290
9.360
458,983
-0.02(-0.21%)
Apr 11, 2024
9.510
9.510
9.250
9.380
508,451
-0.07(-0.74%)
Apr 10, 2024
9.800
9.800
9.331
9.450
652,625
-0.41(-4.16%)
Apr 09, 2024
9.670
9.870
9.650
9.860
432,800
+0.18(+1.86%)
Apr 08, 2024
9.640
9.680
9.530
9.680
230,617
+0.10(+1.04%)
Apr 05, 2024
9.640
9.670
9.500
9.580
231,805
-0.06(-0.62%)
Apr 04, 2024
9.670
9.840
9.570
9.640
391,428
+0.02(+0.21%)
Apr 03, 2024
9.690
9.750
9.500
9.620
228,424
-0.07(-0.72%)
Apr 02, 2024
9.490
9.710
9.229
9.690
613,811
+0.08(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.