Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tegna Inc
(NY:
TGNA
)
14.16
+0.09 (+0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
10.15
10.32
9.913
10.18
2,121,647
-0.04(-0.36%)
Jun 29, 2020
9.794
10.29
9.739
10.21
1,486,511
+0.50(+5.17%)
Jun 26, 2020
9.867
9.968
9.584
9.712
2,121,298
-0.26(-2.57%)
Jun 25, 2020
9.767
9.977
9.630
9.968
2,692,673
+0.07(+0.74%)
Jun 24, 2020
10.26
10.26
9.831
9.895
1,698,575
-0.51(-4.92%)
Jun 23, 2020
10.49
10.60
10.32
10.41
1,781,870
+0.10(+0.98%)
Jun 22, 2020
9.959
10.34
9.639
10.31
1,481,157
+0.29(+2.92%)
Jun 19, 2020
10.42
10.47
10.01
10.01
3,165,693
-0.29(-2.84%)
Jun 18, 2020
10.18
10.40
10.13
10.31
1,323,915
+0.03(+0.27%)
Jun 17, 2020
10.45
10.50
10.13
10.28
2,164,316
-0.14(-1.32%)
Jun 16, 2020
10.98
10.98
10.30
10.42
3,398,005
-0.13(-1.21%)
Jun 15, 2020
9.950
10.69
9.849
10.54
2,380,602
+0.29(+2.85%)
Jun 12, 2020
10.43
10.53
10.05
10.25
1,955,806
+0.21(+2.09%)
Jun 11, 2020
10.42
10.50
9.890
10.04
2,585,786
-0.84(-7.72%)
Jun 10, 2020
11.16
11.23
10.79
10.88
2,370,109
-0.39(-3.48%)
Jun 09, 2020
11.78
11.84
11.15
11.27
2,732,445
-0.56(-4.71%)
Jun 08, 2020
12.11
12.11
11.79
11.83
2,363,426
-0.02(-0.15%)
Jun 05, 2020
11.58
11.94
11.50
11.85
3,812,010
+0.69(+6.14%)
Jun 04, 2020
11.19
11.40
10.97
11.16
5,690,821
-0.14(-1.21%)
Jun 03, 2020
11.15
11.42
11.03
11.30
2,965,310
+0.41(+3.75%)
Jun 02, 2020
10.85
10.97
10.57
10.89
1,858,908
+0.16(+1.52%)
Jun 01, 2020
10.73
10.94
10.55
10.73
1,435,322
+0.08(+0.77%)
May 29, 2020
10.61
10.76
10.38
10.65
1,935,173
-0.05(-0.51%)
May 28, 2020
11.23
11.24
10.62
10.70
1,457,960
-0.43(-3.84%)
May 27, 2020
10.92
11.22
10.65
11.13
2,485,011
+0.51(+4.79%)
May 26, 2020
10.38
10.82
10.33
10.62
3,179,740
+0.44(+4.28%)
May 22, 2020
10.06
10.22
9.884
10.18
3,078,379
+0.21(+2.10%)
May 21, 2020
10.21
10.32
9.812
9.975
2,612,247
-0.24(-2.31%)
May 20, 2020
9.748
10.35
9.675
10.21
4,297,013
+0.64(+6.64%)
May 19, 2020
9.830
10.02
9.566
9.576
2,656,774
-0.31(-3.13%)
May 18, 2020
9.612
10.11
9.576
9.884
3,122,819
+0.68(+7.40%)
May 15, 2020
9.394
9.603
9.149
9.203
1,656,361
-0.24(-2.50%)
May 14, 2020
9.103
9.485
8.776
9.439
2,653,892
+0.15(+1.56%)
May 13, 2020
9.367
9.403
8.812
9.294
3,576,518
-0.15(-1.54%)
May 12, 2020
9.821
9.903
9.412
9.439
2,772,617
-0.32(-3.26%)
May 11, 2020
9.675
10.08
9.585
9.757
3,920,684
-0.07(-0.74%)
May 08, 2020
10.15
10.18
9.775
9.830
9,954,237
-0.09(-0.92%)
May 07, 2020
10.04
10.08
9.812
9.921
6,153,758
+0.15(+1.58%)
May 06, 2020
9.548
9.866
9.476
9.766
2,297,882
+0.32(+3.37%)
May 05, 2020
9.803
9.854
9.412
9.448
1,545,561
-0.20(-2.07%)
May 04, 2020
9.348
9.730
9.185
9.648
1,540,148
+0.07(+0.76%)
May 01, 2020
9.557
9.648
9.175
9.576
2,053,280
-0.16(-1.68%)
Apr 30, 2020
10.03
10.04
9.485
9.739
2,625,645
-0.56(-5.47%)
Apr 29, 2020
10.37
10.73
10.12
10.30
3,473,496
+0.32(+3.19%)
Apr 28, 2020
10.10
10.16
9.785
9.984
3,784,616
+0.27(+2.81%)
Apr 27, 2020
9.748
9.848
9.557
9.712
4,404,528
+0.07(+0.75%)
Apr 24, 2020
9.539
9.716
9.246
9.639
2,091,805
+0.05(+0.57%)
Apr 23, 2020
9.376
9.912
9.332
9.585
1,519,227
+0.16(+1.74%)
Apr 22, 2020
9.803
9.839
9.403
9.421
1,883,662
-0.15(-1.61%)
Apr 21, 2020
9.657
9.748
9.276
9.576
3,106,566
-0.19(-1.95%)
Apr 20, 2020
9.803
10.02
9.657
9.766
2,404,197
-0.37(-3.67%)
Apr 17, 2020
9.821
10.38
9.775
10.14
4,745,858
+0.57(+5.98%)
Apr 16, 2020
9.203
9.639
9.149
9.566
3,022,739
+0.12(+1.25%)
Apr 15, 2020
9.585
9.839
9.053
9.448
3,805,736
-0.56(-5.63%)
Apr 14, 2020
10.07
10.27
9.839
10.01
2,688,532
+0.10(+1.01%)
Apr 13, 2020
10.76
10.76
9.766
9.912
1,929,150
-0.95(-8.78%)
Apr 09, 2020
10.92
11.00
10.61
10.87
5,333,751
+0.24(+2.22%)
Apr 08, 2020
10.18
10.94
9.957
10.63
2,395,461
+0.64(+6.36%)
Apr 07, 2020
10.00
10.35
9.721
9.993
2,656,824
+0.29(+3.00%)
Apr 06, 2020
9.348
9.884
9.303
9.703
3,232,132
+0.51(+5.53%)
Apr 03, 2020
10.08
10.38
8.967
9.194
3,647,340
-1.09(-10.60%)
Apr 02, 2020
9.494
10.38
9.494
10.28
9,205,990
+0.65(+6.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.