Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	101.08	101.38	101.02	101.30	873,755	+0.36(+0.35%)
Jun 26, 2013	101.04	101.06	100.84	100.94	30,388	+0.24(+0.24%)
Jun 25, 2013	100.67	100.77	100.41	100.70	81,336	+0.27(+0.27%)
Jun 24, 2013	100.39	100.69	99.92	100.43	66,139	-0.44(-0.44%)
Jun 21, 2013	101.09	101.31	100.78	100.88	65,130	-0.37(-0.37%)
Jun 20, 2013	101.29	101.38	101.08	101.25	115,150	-0.42(-0.42%)
Jun 19, 2013	102.43	102.55	101.65	101.67	45,280	-0.77(-0.76%)
Jun 18, 2013	102.46	102.54	102.37	102.44	89,723	-0.14(-0.14%)
Jun 17, 2013	102.60	102.66	102.45	102.58	566,513	+0.09(+0.09%)
Jun 14, 2013	102.47	102.61	102.42	102.49	106,475	+0.22(+0.22%)
Jun 13, 2013	101.98	102.40	101.98	102.27	36,276	+0.36(+0.35%)
Jun 12, 2013	102.10	102.16	101.89	101.91	38,455	-0.28(-0.28%)
Jun 11, 2013	101.66	102.20	101.66	102.19	47,444	+0.08(+0.08%)
Jun 10, 2013	102.28	102.28	102.08	102.11	21,529	-0.22(-0.22%)
Jun 07, 2013	102.35	102.56	102.26	102.33	57,704	-0.06(-0.05%)
Jun 06, 2013	102.41	102.59	102.31	102.39	35,864	+0.05(+0.04%)
Jun 05, 2013	102.31	102.55	102.31	102.34	31,963	+0.01(+0.01%)
Jun 04, 2013	102.39	102.55	102.33	102.33	37,481	-0.09(-0.08%)
Jun 03, 2013	102.41	102.62	102.32	102.42	64,883	-0.04(-0.04%)
May 31, 2013	102.60	102.69	102.35	102.45	45,850	-0.25(-0.24%)
May 30, 2013	102.71	102.75	102.61	102.70	43,538	+0.07(+0.07%)
May 29, 2013	102.56	102.73	102.54	102.63	91,801	+0.04(+0.04%)
May 28, 2013	102.96	102.97	102.59	102.59	25,164	-0.50(-0.49%)
May 24, 2013	103.08	103.18	103.00	103.10	47,150	+0.05(+0.05%)
May 23, 2013	103.09	103.19	102.93	103.05	160,602	-0.10(-0.10%)
May 22, 2013	103.29	103.51	103.10	103.15	115,137	-0.16(-0.16%)
May 21, 2013	103.28	103.36	103.20	103.31	65,968	+0.03(+0.03%)
May 20, 2013	103.20	103.33	103.20	103.28	87,857	-0.01(-0.01%)
May 17, 2013	103.38	103.38	103.20	103.29	188,337	-0.10(-0.10%)
May 16, 2013	103.30	103.46	103.28	103.40	34,570	+0.15(+0.15%)
May 15, 2013	103.19	103.27	103.16	103.25	49,215	-0.04(-0.04%)
May 13, 2013	103.26	103.31	103.25	103.28	35,966	-0.13(-0.12%)
May 10, 2013	103.53	103.65	103.25	103.41	223,443	-0.13(-0.12%)
May 09, 2013	103.65	103.65	103.50	103.54	42,837	+0.02(+0.02%)
May 08, 2013	103.48	103.64	103.48	103.52	100,226	-0.03(-0.03%)
May 07, 2013	103.48	103.56	103.48	103.55	32,666	+0.00(+0.00%)
May 06, 2013	103.56	103.65	103.53	103.55	33,387	-0.01(-0.01%)
May 03, 2013	103.73	103.73	103.55	103.56	158,753	-0.32(-0.31%)
May 02, 2013	103.90	103.95	103.84	103.88	92,516	-0.06(-0.06%)
May 01, 2013	103.79	103.96	103.79	103.95	51,051	+0.18(+0.17%)
Apr 30, 2013	103.83	103.85	103.73	103.77	34,082	+0.03(+0.03%)
Apr 29, 2013	103.00	103.81	103.00	103.74	30,529	-0.03(-0.03%)
Apr 26, 2013	103.71	103.80	103.62	103.77	45,132	+0.15(+0.15%)
Apr 25, 2013	103.63	103.67	103.56	103.62	19,907	-0.06(-0.06%)
Apr 24, 2013	103.62	103.72	103.62	103.69	31,183	+0.03(+0.03%)
Apr 23, 2013	103.70	103.91	103.62	103.66	28,402	+0.06(+0.06%)
Apr 22, 2013	103.65	103.69	103.59	103.59	37,843	+0.02(+0.02%)
Apr 19, 2013	103.47	103.58	103.47	103.58	39,785	-0.01(-0.01%)
Apr 18, 2013	103.67	103.69	103.58	103.58	33,415	+0.02(+0.02%)
Apr 17, 2013	103.58	103.65	103.55	103.57	33,353	-0.03(-0.03%)
Apr 16, 2013	103.46	103.63	103.46	103.59	90,015	-0.04(-0.04%)
Apr 15, 2013	103.67	103.69	103.46	103.63	47,511	+0.05(+0.04%)
Apr 12, 2013	103.44	103.59	103.44	103.58	72,802	+0.20(+0.20%)
Apr 11, 2013	103.34	103.43	103.33	103.38	58,621	+0.05(+0.04%)
Apr 10, 2013	103.37	103.43	103.32	103.34	94,246	-0.07(-0.07%)
Apr 09, 2013	103.45	103.51	103.39	103.41	31,071	+0.02(+0.02%)
Apr 08, 2013	103.49	103.69	103.30	103.39	53,900	-0.12(-0.11%)
Apr 05, 2013	103.55	103.58	103.46	103.51	40,960	+0.10(+0.10%)
Apr 04, 2013	103.19	103.44	103.19	103.41	19,998	+0.13(+0.12%)
Apr 03, 2013	103.07	103.33	103.07	103.28	39,077	+0.14(+0.13%)
Apr 02, 2013	103.06	103.16	103.06	103.14	29,404	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.