Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	94.79	94.85	94.75	94.80	1,930,468	+0.03(+0.03%)
Jun 28, 2007	94.78	94.85	94.75	94.77	69,048	+0.03(+0.03%)
Jun 27, 2007	94.74	94.77	94.74	94.74	340,269	+0.03(+0.03%)
Jun 26, 2007	94.70	94.72	94.70	94.71	76,450	+0.01(+0.01%)
Jun 25, 2007	94.72	94.73	94.68	94.71	62,571	+0.01(+0.01%)
Jun 22, 2007	94.70	94.70	94.67	94.70	50,196	+0.03(+0.03%)
Jun 21, 2007	94.69	94.69	94.66	94.67	91,717	+0.01(+0.01%)
Jun 20, 2007	94.67	94.67	94.64	94.67	46,957	+0.03(+0.03%)
Jun 19, 2007	94.64	94.64	94.62	94.64	24,982	+0.03(+0.03%)
Jun 18, 2007	94.56	94.61	94.56	94.61	43,950	+0.01(+0.01%)
Jun 15, 2007	94.61	94.61	94.56	94.61	87,091	+0.03(+0.03%)
Jun 14, 2007	94.57	94.58	94.54	94.58	46,379	+0.07(+0.07%)
Jun 13, 2007	94.55	94.57	94.51	94.51	337,493	-0.02(-0.02%)
Jun 12, 2007	94.53	94.54	94.48	94.53	99,582	+0.01(+0.01%)
Jun 11, 2007	94.51	94.52	94.48	94.52	13,647	+0.01(+0.01%)
Jun 08, 2007	94.50	94.51	94.47	94.51	33,309	+0.02(+0.02%)
Jun 07, 2007	94.49	94.49	94.45	94.49	33,541	+0.04(+0.05%)
Jun 06, 2007	94.48	94.48	94.44	94.45	148,159	+0.02(+0.02%)
Jun 05, 2007	94.42	94.44	94.40	94.43	23,363	-0.01(-0.01%)
Jun 04, 2007	94.42	94.44	94.40	94.44	72,980	+0.04(+0.05%)
Jun 01, 2007	94.39	94.40	94.37	94.40	19,199	-0.35(-0.37%)
May 31, 2007	94.72	94.76	94.72	94.75	18,158	+0.01(+0.01%)
May 30, 2007	94.70	94.74	94.70	94.74	11,565	+0.04(+0.05%)
May 29, 2007	94.66	94.69	94.66	94.69	15,267	+0.01(+0.01%)
May 25, 2007	94.69	94.69	94.65	94.68	44,413	+0.02(+0.02%)
May 24, 2007	94.66	94.67	94.64	94.67	5,204	+0.02(+0.02%)
May 23, 2007	94.65	94.66	94.64	94.65	24,519	+0.05(+0.05%)
May 22, 2007	94.61	94.61	94.59	94.60	7,749	+0.00(+0.00%)
May 21, 2007	94.57	94.61	94.57	94.60	35,391	+0.00(+0.00%)
May 18, 2007	94.60	94.61	94.55	94.60	43,256	+0.01(+0.01%)
May 17, 2007	94.56	94.60	94.55	94.59	19,083	+0.01(+0.01%)
May 16, 2007	94.57	94.59	94.55	94.58	16,654	+0.05(+0.05%)
May 15, 2007	94.53	94.54	94.48	94.53	239,067	+0.03(+0.04%)
May 14, 2007	94.50	94.52	94.48	94.49	21,859	+0.01(+0.01%)
May 11, 2007	94.48	94.50	94.48	94.48	13,069	+0.01(+0.01%)
May 10, 2007	94.48	94.49	94.45	94.48	49,502	+0.01(+0.01%)
May 09, 2007	94.45	94.47	94.43	94.47	55,747	+0.05(+0.05%)
May 08, 2007	94.41	94.42	94.41	94.42	10,409	+0.03(+0.04%)
May 07, 2007	94.38	94.41	94.38	94.38	9,252	-0.02(-0.02%)
May 04, 2007	94.40	94.41	94.36	94.40	18,274	+0.02(+0.02%)
May 03, 2007	94.39	94.40	94.34	94.38	65,578	+0.01(+0.01%)
May 02, 2007	94.37	94.38	94.32	94.37	134,858	+0.04(+0.05%)
May 01, 2007	94.34	94.34	94.29	94.33	63,843	-0.26(-0.27%)
Apr 30, 2007	94.57	94.61	94.57	94.59	13,416	+0.02(+0.02%)
Apr 27, 2007	94.55	94.60	94.55	94.57	19,199	+0.04(+0.04%)
Apr 26, 2007	94.58	94.59	94.54	94.54	976,742	-0.03(-0.03%)
Apr 25, 2007	94.55	94.58	94.53	94.56	49,502	+0.03(+0.03%)
Apr 24, 2007	94.54	94.56	94.52	94.54	17,580	+0.01(+0.01%)
Apr 23, 2007	94.51	94.54	94.51	94.52	24,751	+0.03(+0.03%)
Apr 20, 2007	94.50	94.52	94.46	94.49	81,771	-0.01(-0.01%)
Apr 19, 2007	94.48	94.50	94.48	94.50	90,214	+0.01(+0.01%)
Apr 18, 2007	94.47	94.49	94.47	94.49	36,779	+0.06(+0.06%)
Apr 17, 2007	94.43	94.44	94.41	94.43	23,363	+0.01(+0.01%)
Apr 16, 2007	94.41	94.42	94.38	94.42	46,379	+0.02(+0.02%)
Apr 13, 2007	94.39	94.41	94.37	94.41	60,142	+0.02(+0.02%)
Apr 12, 2007	94.38	94.40	94.37	94.39	36,432	+0.03(+0.03%)
Apr 11, 2007	94.35	94.41	94.35	94.36	13,532	+0.03(+0.03%)
Apr 10, 2007	94.31	94.35	94.31	94.34	20,818	+0.03(+0.03%)
Apr 09, 2007	94.30	94.32	94.29	94.31	39,786	+0.01(+0.01%)
Apr 05, 2007	94.32	94.34	94.29	94.30	18,968	-0.01(-0.01%)
Apr 04, 2007	94.30	94.34	94.29	94.31	24,057	+0.05(+0.06%)
Apr 03, 2007	94.29	94.30	94.23	94.26	28,914	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.