Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				14.11	493	-0.02(-0.13%)
Jun 29, 2017	14.13	14.13	14.13	14.13	2,486	+0.02(+0.18%)
Jun 28, 2017	14.10	14.10	14.07	14.10	16,709	+0.12(+0.85%)
Jun 27, 2017	14.07	14.07	13.98	13.98	7,385	-0.10(-0.74%)
Jun 26, 2017	14.09	14.09	14.09	14.09	3,248	+0.03(+0.24%)
Jun 22, 2017				14.06	386	-0.03(-0.19%)
Jun 21, 2017	14.04	14.08	14.04	14.08	10,079	-0.06(-0.43%)
Jun 20, 2017	14.12	14.16	14.10	14.14	17,229	+0.06(+0.44%)
Jun 19, 2017	14.11	14.11	14.08	14.08	4,379	+0.01(+0.05%)
Jun 16, 2017	14.07	14.08	14.07	14.07	5,794	-0.01(-0.06%)
Jun 15, 2017	14.11	14.11	14.08	14.08	3,413	-0.06(-0.41%)
Jun 14, 2017	14.13	14.14	14.11	14.14	15,666	+0.03(+0.19%)
Jun 13, 2017	14.10	14.11	14.10	14.11	2,628	+0.01(+0.05%)
Jun 12, 2017	14.11	14.11	14.11	14.11	1,021	+0.06(+0.42%)
Jun 09, 2017	14.05	14.05	14.05	14.05	1,426	-0.01(-0.09%)
Jun 08, 2017	14.06	14.06	14.06	14.06	720	+0.10(+0.73%)
Jun 06, 2017				13.96	20	-0.13(-0.89%)
Jun 05, 2017	14.12	14.12	14.06	14.08	20,040	+0.04(+0.27%)
Jun 02, 2017	14.00	14.05	14.00	14.05	14,869	+0.12(+0.84%)
Jun 01, 2017	13.92	13.94	13.92	13.93	3,567	-0.01(-0.09%)
May 31, 2017	13.93	13.94	13.93	13.94	3,472	-0.00(-0.03%)
May 30, 2017	13.93	13.95	13.93	13.94	6,867	+0.00(+0.00%)
May 26, 2017	13.95	13.95	13.94	13.94	1,420	-0.00(-0.01%)
May 25, 2017	13.96	13.96	13.95	13.95	1,423	+0.03(+0.22%)
May 23, 2017				13.92	139	+0.02(+0.17%)
May 22, 2017	13.88	13.90	13.88	13.89	2,686	+0.02(+0.11%)
May 16, 2017				13.88	112	+0.02(+0.12%)
May 12, 2017				13.86	2	+0.03(+0.22%)
May 10, 2017				13.83	2	-0.02(-0.11%)
May 08, 2017				13.85	154	+0.04(+0.26%)
May 05, 2017	13.78	13.81	13.77	13.81	10,606	-0.05(-0.35%)
May 04, 2017	13.83	13.86	13.81	13.86	9,127	-0.03(-0.18%)
May 03, 2017	13.88	13.88	13.88	13.88	2,772	+0.00(+0.01%)
May 02, 2017	13.88	13.88	13.88	13.88	1,749	+0.01(+0.08%)
May 01, 2017	13.87	13.87	13.87	13.87	317	-0.01(-0.04%)
Apr 28, 2017	13.86	13.88	13.86	13.88	1,018	-0.03(-0.20%)
Apr 27, 2017	13.91	13.91	13.89	13.90	7,129	+0.01(+0.06%)
Apr 26, 2017	13.89	13.90	13.88	13.90	4,422	+0.04(+0.30%)
Apr 25, 2017	13.85	13.85	13.85	13.85	586	+0.06(+0.45%)
Apr 24, 2017	13.81	13.81	13.79	13.79	7,793	+0.03(+0.22%)
Apr 21, 2017	13.81	13.81	13.76	13.76	2,099	-0.01(-0.08%)
Apr 20, 2017	13.77	13.77	13.77	13.77	4,148	-0.03(-0.19%)
Apr 18, 2017		13.80	13.80	13.80	0	+0.01(+0.10%)
Apr 17, 2017	13.78	13.78	13.77	13.78	10,565	+0.01(+0.06%)
Apr 13, 2017	13.77	13.79	13.77	13.78	1,596	-0.04(-0.30%)
Apr 11, 2017		13.82	13.82	13.82	0	+0.07(+0.51%)
Apr 10, 2017	13.80	13.80	13.75	13.75	2,126	-0.03(-0.22%)
Apr 07, 2017	13.78	13.79	13.77	13.78	4,994	+0.01(+0.06%)
Apr 06, 2017	13.74	13.77	13.74	13.77	6,301	-0.02(-0.11%)
Apr 05, 2017	13.73	13.78	13.72	13.78	150,797	-0.00(-0.02%)
Apr 04, 2017	13.78	13.79	13.78	13.79	5,419	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.