Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
5.488
5.600
5.488
5.523
870,829
+0.09(+1.73%)
Jun 28, 2007
5.456
5.473
5.402
5.429
728,966
+0.02(+0.39%)
Jun 27, 2007
5.348
5.460
5.306
5.408
904,857
+0.02(+0.43%)
Jun 26, 2007
5.319
5.502
5.273
5.385
1,654,432
+0.11(+2.02%)
Jun 25, 2007
5.321
5.321
5.271
5.279
189,310
-0.04(-0.78%)
Jun 22, 2007
5.360
5.387
5.268
5.321
196,020
-0.04(-0.70%)
Jun 21, 2007
5.291
5.392
5.273
5.358
531,987
+0.09(+1.70%)
Jun 20, 2007
5.354
5.379
5.268
5.268
966,203
-0.01(-0.12%)
Jun 19, 2007
5.214
5.275
5.187
5.275
293,791
+0.10(+1.85%)
Jun 18, 2007
5.195
5.239
5.168
5.179
2,532,930
+0.03(+0.61%)
Jun 15, 2007
5.193
5.193
5.112
5.147
148,093
+0.06(+1.19%)
Jun 14, 2007
5.095
5.152
4.983
5.087
508,023
-0.04(-0.69%)
Jun 13, 2007
5.175
5.175
5.112
5.122
453,387
+0.00(+0.00%)
Jun 12, 2007
5.162
5.175
5.099
5.122
1,102,795
-0.09(-1.76%)
Jun 11, 2007
5.279
5.341
5.156
5.214
979,144
+0.05(+0.89%)
Jun 08, 2007
5.179
5.204
5.157
5.168
648,449
+0.02(+0.45%)
Jun 07, 2007
5.154
5.258
5.112
5.145
675,767
-0.12(-2.22%)
Jun 06, 2007
5.406
5.406
5.237
5.262
1,456,974
-0.05(-0.98%)
Jun 05, 2007
5.319
5.360
5.266
5.314
443,801
-0.02(-0.31%)
Jun 04, 2007
5.423
5.425
5.289
5.331
1,805,880
-0.09(-1.73%)
Jun 01, 2007
5.216
5.435
5.191
5.425
4,347,438
+0.25(+4.84%)
May 31, 2007
5.133
5.195
4.981
5.175
661,389
+0.19(+3.77%)
May 30, 2007
4.974
4.997
4.928
4.987
565,535
+0.01(+0.13%)
May 29, 2007
4.876
5.010
4.851
4.981
753,408
+0.08(+1.53%)
May 25, 2007
4.926
5.001
4.899
4.905
400,667
-0.02(-0.42%)
May 24, 2007
4.993
5.035
4.845
4.926
698,772
-0.09(-1.71%)
May 23, 2007
5.047
5.081
4.972
5.012
798,460
-0.04(-0.87%)
May 22, 2007
5.095
5.122
5.024
5.056
1,037,614
+0.01(+0.25%)
May 21, 2007
5.006
5.064
4.999
5.043
8,706,378
+0.00(+0.04%)
May 18, 2007
4.935
5.041
4.914
5.041
1,598,358
+0.12(+2.46%)
May 17, 2007
4.830
4.955
4.791
4.920
2,580,377
+0.12(+2.52%)
May 16, 2007
4.862
4.882
4.757
4.799
489,332
-0.06(-1.29%)
May 15, 2007
4.945
4.987
4.757
4.862
1,965,956
-0.08(-1.69%)
May 14, 2007
4.695
4.995
4.620
4.945
3,590,194
+0.46(+10.23%)
May 11, 2007
4.457
4.496
4.434
4.486
297,146
+0.04(+0.89%)
May 10, 2007
4.371
4.505
4.361
4.446
1,066,850
+0.06(+1.33%)
May 09, 2007
4.298
4.403
4.277
4.388
998,794
+0.11(+2.69%)
May 08, 2007
4.254
4.298
4.236
4.273
972,434
+0.03(+0.69%)
May 07, 2007
4.217
4.254
4.194
4.244
626,402
-0.01(-0.15%)
May 04, 2007
4.277
4.284
4.236
4.250
552,595
-0.03(-0.68%)
May 03, 2007
4.273
4.300
4.194
4.279
624,485
+0.02(+0.54%)
May 02, 2007
4.173
4.256
4.163
4.256
1,586,855
+0.09(+2.05%)
May 01, 2007
4.163
4.183
4.152
4.171
506,106
+0.00(+0.10%)
Apr 30, 2007
4.110
4.190
4.110
4.167
1,182,353
+0.01(+0.30%)
Apr 27, 2007
4.169
4.173
4.087
4.154
686,311
-0.02(-0.45%)
Apr 26, 2007
4.173
4.215
4.162
4.173
1,318,465
+0.00(+0.10%)
Apr 25, 2007
4.246
4.277
4.121
4.169
938,406
+0.03(+0.60%)
Apr 24, 2007
4.131
4.150
4.104
4.144
265,035
+0.01(+0.30%)
Apr 23, 2007
4.119
4.142
4.094
4.131
201,771
+0.01(+0.35%)
Apr 20, 2007
4.090
4.167
4.058
4.117
206,564
+0.05(+1.28%)
Apr 19, 2007
4.121
4.121
4.017
4.065
327,819
-0.06(-1.37%)
Apr 18, 2007
4.121
4.131
4.098
4.121
322,067
+0.00(+0.00%)
Apr 17, 2007
4.129
4.135
4.081
4.121
632,633
-0.00(-0.05%)
Apr 16, 2007
4.090
4.148
4.069
4.123
1,102,315
+0.08(+1.86%)
Apr 13, 2007
3.973
4.060
3.973
4.048
1,911,799
+0.06(+1.57%)
Apr 12, 2007
3.944
4.002
3.923
3.985
1,497,232
+0.03(+0.79%)
Apr 11, 2007
3.964
3.972
3.933
3.954
188,352
-0.00(-0.11%)
Apr 10, 2007
3.966
3.998
3.925
3.958
946,074
-0.01(-0.16%)
Apr 09, 2007
3.948
3.964
3.912
3.964
390,123
+0.01(+0.16%)
Apr 05, 2007
3.887
3.962
3.875
3.958
203,688
+0.08(+1.99%)
Apr 04, 2007
3.797
3.900
3.787
3.881
1,260,953
+0.12(+3.10%)
Apr 03, 2007
3.737
3.808
3.716
3.764
408,815
+0.03(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.