Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
5.594
5.625
5.531
5.544
1,172,044
+0.09(+1.61%)
Jun 29, 2009
5.494
5.494
5.406
5.456
595,092
-0.07(-1.28%)
Jun 26, 2009
5.496
5.575
5.496
5.527
645,506
+0.03(+0.49%)
Jun 25, 2009
5.410
5.529
5.375
5.500
1,606,035
-0.12(-2.12%)
Jun 24, 2009
5.627
5.692
5.552
5.619
1,293,237
+0.15(+2.79%)
Jun 23, 2009
5.429
5.467
5.348
5.467
1,299,908
+0.17(+3.15%)
Jun 22, 2009
5.319
5.377
5.225
5.300
690,586
-0.04(-0.66%)
Jun 19, 2009
5.383
5.383
5.235
5.335
476,444
+0.01(+0.16%)
Jun 18, 2009
5.304
5.362
5.296
5.327
450,113
+0.00(+0.00%)
Jun 17, 2009
5.402
5.402
5.243
5.327
620,311
-0.09(-1.62%)
Jun 16, 2009
5.458
5.498
5.408
5.415
484,189
+0.02(+0.39%)
Jun 15, 2009
5.498
5.502
5.323
5.394
525,143
-0.13(-2.34%)
Jun 12, 2009
5.488
5.525
5.435
5.523
324,488
+0.03(+0.57%)
Jun 11, 2009
5.519
5.531
5.440
5.492
637,608
+0.03(+0.53%)
Jun 10, 2009
5.552
5.552
5.400
5.463
325,379
-0.04(-0.80%)
Jun 09, 2009
5.467
5.548
5.467
5.506
566,091
+0.09(+1.70%)
Jun 08, 2009
5.383
5.442
5.331
5.415
540,724
-0.08(-1.44%)
Jun 05, 2009
5.460
5.494
5.400
5.494
713,998
+0.08(+1.43%)
Jun 04, 2009
5.437
5.477
5.364
5.417
1,092,366
-0.12(-2.19%)
Jun 03, 2009
5.725
5.725
5.515
5.538
1,938,849
-0.18(-3.21%)
Jun 02, 2009
5.801
5.826
5.659
5.721
1,928,885
-0.08(-1.37%)
Jun 01, 2009
5.698
5.878
5.698
5.801
1,611,360
+0.23(+4.12%)
May 29, 2009
5.573
5.579
5.508
5.571
2,285,685
+0.03(+0.53%)
May 28, 2009
5.519
5.562
5.456
5.542
1,270,404
+0.05(+0.99%)
May 27, 2009
5.346
5.533
5.346
5.488
1,098,467
+0.14(+2.65%)
May 26, 2009
5.264
5.423
5.264
5.346
896,264
-0.03(-0.50%)
May 22, 2009
5.429
5.444
5.325
5.373
1,365,342
-0.05(-0.96%)
May 21, 2009
5.319
5.425
5.168
5.425
2,275,414
+0.15(+2.77%)
May 20, 2009
5.216
5.573
5.114
5.279
1,671,412
+0.29(+5.86%)
May 19, 2009
4.985
5.010
4.930
4.987
962,647
+0.08(+1.53%)
May 18, 2009
4.853
4.916
4.843
4.912
1,052,031
+0.20(+4.16%)
May 15, 2009
4.736
4.757
4.697
4.716
505,330
-0.04(-0.79%)
May 14, 2009
4.707
4.753
4.678
4.753
391,763
+0.04(+0.89%)
May 13, 2009
4.738
4.749
4.655
4.711
472,510
+0.01(+0.22%)
May 12, 2009
4.703
4.705
4.643
4.701
889,659
-0.04(-0.79%)
May 11, 2009
4.716
4.768
4.688
4.738
710,552
-0.03(-0.61%)
May 08, 2009
4.720
4.768
4.713
4.768
1,010,214
+0.06(+1.38%)
May 07, 2009
4.764
4.764
4.684
4.703
948,533
-0.03(-0.57%)
May 06, 2009
4.745
4.745
4.645
4.730
642,803
+0.07(+1.48%)
May 05, 2009
4.753
4.780
4.599
4.661
1,161,304
-0.13(-2.78%)
May 04, 2009
4.774
4.859
4.764
4.795
1,200,081
+0.09(+1.86%)
May 01, 2009
4.611
4.734
4.595
4.707
1,344,039
+0.16(+3.53%)
Apr 30, 2009
4.705
4.761
4.547
4.547
2,014,046
+0.01(+0.14%)
Apr 29, 2009
4.557
4.580
4.517
4.540
902,164
+0.01(+0.28%)
Apr 28, 2009
4.476
4.542
4.473
4.528
666,364
+0.03(+0.56%)
Apr 27, 2009
4.551
4.551
4.486
4.503
1,008,374
-0.05(-1.01%)
Apr 24, 2009
4.494
4.567
4.478
4.549
439,871
+0.05(+1.11%)
Apr 23, 2009
4.457
4.515
4.457
4.499
840,367
+0.06(+1.41%)
Apr 22, 2009
4.476
4.499
4.434
4.436
571,445
-0.04(-0.98%)
Apr 21, 2009
4.494
4.501
4.434
4.480
852,861
+0.01(+0.14%)
Apr 20, 2009
4.540
4.540
4.434
4.473
2,138,373
-0.10(-2.19%)
Apr 17, 2009
4.559
4.620
4.538
4.574
1,830,985
+0.01(+0.23%)
Apr 16, 2009
4.534
4.563
4.463
4.563
1,267,279
+0.04(+0.97%)
Apr 15, 2009
4.528
4.563
4.451
4.519
389,879
-0.05(-1.05%)
Apr 14, 2009
4.549
4.592
4.496
4.567
491,445
+0.00(+0.05%)
Apr 13, 2009
4.634
4.634
4.549
4.565
1,021,410
-0.13(-2.71%)
Apr 09, 2009
4.665
4.693
4.565
4.693
404,056
+0.09(+2.04%)
Apr 08, 2009
4.617
4.682
4.559
4.599
460,662
-0.02(-0.45%)
Apr 07, 2009
4.561
4.672
4.528
4.620
1,113,061
+0.04(+0.91%)
Apr 06, 2009
4.609
4.609
4.486
4.578
699,711
+0.03(+0.73%)
Apr 03, 2009
4.626
4.626
4.487
4.544
549,571
-0.07(-1.49%)
Apr 02, 2009
4.444
4.613
4.444
4.613
765,328
+0.22(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.