Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
12.18
12.20
12.00
12.09
57,707
-0.16(-1.31%)
Jun 27, 2014
12.31
12.44
12.20
12.25
74,370
-0.13(-1.05%)
Jun 26, 2014
12.43
12.48
12.27
12.38
36,078
-0.31(-2.44%)
Jun 25, 2014
12.73
12.77
12.63
12.69
46,466
-0.23(-1.78%)
Jun 24, 2014
12.99
13.08
12.92
12.92
30,788
-0.14(-1.07%)
Jun 23, 2014
13.06
13.10
12.96
13.06
57,207
+0.20(+1.56%)
Jun 20, 2014
12.84
12.93
12.78
12.86
37,729
+0.01(+0.08%)
Jun 19, 2014
12.97
12.97
12.77
12.85
22,057
-0.04(-0.31%)
Jun 18, 2014
13.00
13.00
12.75
12.89
50,505
-0.07(-0.54%)
Jun 17, 2014
12.97
13.01
12.92
12.96
23,403
-0.08(-0.61%)
Jun 16, 2014
13.10
13.18
13.02
13.04
44,931
-0.21(-1.58%)
Jun 13, 2014
13.33
13.43
13.22
13.25
27,318
-0.05(-0.38%)
Jun 12, 2014
13.54
13.54
13.24
13.30
28,486
-0.17(-1.26%)
Jun 11, 2014
13.52
13.57
13.42
13.47
21,068
-0.05(-0.37%)
Jun 10, 2014
13.60
13.60
13.42
13.52
34,209
+0.28(+2.11%)
Jun 06, 2014
13.23
13.25
13.20
13.24
32,594
+0.03(+0.23%)
Jun 05, 2014
13.09
13.24
13.08
13.21
43,332
+0.37(+2.88%)
Jun 04, 2014
12.82
12.85
12.63
12.84
57,072
+0.04(+0.31%)
Jun 03, 2014
12.80
12.88
12.78
12.80
25,625
+0.00(+0.00%)
Jun 02, 2014
12.93
12.95
12.78
12.80
50,522
-0.18(-1.39%)
May 30, 2014
13.10
13.10
12.92
12.98
24,371
-0.03(-0.23%)
May 29, 2014
13.00
13.06
12.96
13.01
26,515
+0.07(+0.54%)
May 28, 2014
13.02
13.02
12.94
12.94
19,491
-0.15(-1.15%)
May 27, 2014
13.16
13.18
12.98
13.09
76,826
+0.17(+1.32%)
May 23, 2014
12.93
12.92
12.92
12.92
23,500
-0.08(-0.62%)
May 22, 2014
12.97
13.00
12.90
13.00
15,499
+0.04(+0.31%)
May 21, 2014
12.98
13.08
12.95
12.96
24,315
-0.08(-0.61%)
May 20, 2014
13.05
13.10
12.93
13.04
28,214
-0.16(-1.21%)
May 19, 2014
13.11
13.21
13.07
13.20
31,920
+0.12(+0.92%)
May 16, 2014
13.16
13.16
13.02
13.08
31,071
-0.10(-0.76%)
May 15, 2014
13.30
13.32
13.09
13.18
31,119
-0.12(-0.90%)
May 14, 2014
13.09
13.32
13.06
13.30
94,799
+0.75(+5.98%)
May 13, 2014
12.60
12.62
12.50
12.55
35,299
-0.05(-0.40%)
May 12, 2014
12.61
12.65
12.53
12.60
26,007
-0.03(-0.24%)
May 09, 2014
12.55
12.63
12.50
12.63
34,250
+0.07(+0.56%)
May 08, 2014
12.64
12.72
12.56
12.56
36,123
-0.20(-1.57%)
May 07, 2014
12.61
12.76
12.55
12.76
35,703
+0.23(+1.84%)
May 06, 2014
12.60
12.67
12.47
12.53
39,663
-0.09(-0.71%)
May 05, 2014
12.66
12.72
12.59
12.62
44,740
-0.13(-1.02%)
May 02, 2014
12.81
12.85
12.66
12.75
43,945
-0.05(-0.39%)
May 01, 2014
12.77
12.81
12.72
12.80
29,545
+0.12(+0.95%)
Apr 30, 2014
12.71
12.78
12.58
12.68
64,769
-0.26(-2.01%)
Apr 29, 2014
12.96
13.03
12.93
12.94
32,899
-0.03(-0.23%)
Apr 28, 2014
13.06
13.18
12.74
12.97
118,426
-0.22(-1.67%)
Apr 25, 2014
13.30
13.32
13.07
13.19
39,085
-0.20(-1.49%)
Apr 24, 2014
13.35
13.45
13.35
13.39
27,441
+0.01(+0.07%)
Apr 23, 2014
13.51
13.53
13.37
13.38
26,982
-0.19(-1.40%)
Apr 22, 2014
13.65
13.65
13.51
13.57
40,021
-0.21(-1.52%)
Apr 21, 2014
13.79
13.87
13.75
13.78
25,739
-0.05(-0.36%)
Apr 17, 2014
13.80
13.83
13.83
13.83
21,800
-0.12(-0.86%)
Apr 16, 2014
13.81
13.95
13.81
13.95
31,447
+0.15(+1.09%)
Apr 15, 2014
13.70
13.80
13.61
13.80
52,610
+0.12(+0.88%)
Apr 14, 2014
13.75
13.79
13.64
13.68
20,208
+0.03(+0.22%)
Apr 11, 2014
13.60
13.71
13.55
13.65
43,125
-0.03(-0.22%)
Apr 10, 2014
13.75
13.92
13.61
13.68
22,296
-0.05(-0.36%)
Apr 09, 2014
13.86
13.88
13.63
13.73
27,455
-0.18(-1.29%)
Apr 08, 2014
13.78
13.91
13.74
13.91
58,626
+0.34(+2.51%)
Apr 07, 2014
13.47
13.65
13.43
13.57
103,656
+0.26(+1.95%)
Apr 04, 2014
13.61
13.61
13.22
13.31
61,692
-0.30(-2.20%)
Apr 03, 2014
13.52
13.63
13.50
13.61
40,831
+0.34(+2.56%)
Apr 02, 2014
13.40
13.41
13.26
13.27
46,060
-0.26(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.