Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.880
3.930
3.870
3.910
7,607
+0.12(+3.17%)
Jun 29, 2020
3.910
3.910
3.740
3.790
7,014
-0.15(-3.81%)
Jun 26, 2020
3.970
3.970
3.940
3.940
4,300
-0.05(-1.25%)
Jun 25, 2020
3.940
3.990
3.930
3.990
6,714
+0.11(+2.84%)
Jun 24, 2020
3.880
3.970
3.879
3.880
17,696
-0.12(-3.00%)
Jun 23, 2020
3.990
4.050
3.940
4.000
23,076
+0.21(+5.54%)
Jun 22, 2020
3.810
3.810
3.760
3.790
4,010
+0.00(+0.00%)
Jun 19, 2020
3.810
3.940
3.780
3.790
13,900
-0.02(-0.52%)
Jun 18, 2020
3.820
3.860
3.810
3.810
4,155
-0.04(-1.04%)
Jun 17, 2020
3.810
3.850
3.780
3.850
10,148
+0.04(+1.05%)
Jun 16, 2020
4.000
4.000
3.750
3.810
17,710
+0.00(+0.00%)
Jun 15, 2020
3.730
3.850
3.690
3.810
32,791
+0.31(+8.86%)
Jun 12, 2020
3.550
3.570
3.445
3.500
11,900
+0.01(+0.29%)
Jun 11, 2020
3.580
3.700
3.460
3.490
38,556
-0.23(-6.28%)
Jun 10, 2020
3.900
3.900
3.700
3.724
29,488
-0.05(-1.22%)
Jun 09, 2020
3.540
3.830
3.540
3.770
67,449
+0.32(+9.28%)
Jun 08, 2020
3.420
3.510
3.420
3.450
53,321
+0.18(+5.50%)
Jun 05, 2020
3.380
3.380
3.270
3.270
4,500
-0.13(-3.82%)
Jun 04, 2020
3.330
3.400
3.200
3.400
8,948
+0.20(+6.25%)
Jun 03, 2020
3.170
3.210
3.170
3.200
3,307
+0.03(+0.95%)
Jun 02, 2020
3.150
3.200
3.130
3.170
4,521
-0.01(-0.31%)
Jun 01, 2020
3.090
3.240
3.070
3.180
8,466
+0.06(+1.86%)
May 29, 2020
3.100
3.130
3.100
3.122
2,600
+0.03(+1.03%)
May 28, 2020
3.230
3.230
3.090
3.090
5,269
-0.02(-0.64%)
May 27, 2020
3.120
3.140
3.090
3.110
6,493
-0.05(-1.58%)
May 26, 2020
3.090
3.160
3.080
3.160
11,440
-0.12(-3.66%)
May 22, 2020
3.250
3.280
3.250
3.280
2,800
+0.06(+1.86%)
May 21, 2020
3.200
3.248
3.200
3.220
3,825
-0.10(-3.01%)
May 20, 2020
3.430
3.450
3.320
3.320
9,830
-0.11(-3.21%)
May 19, 2020
3.300
3.440
3.300
3.430
4,739
-0.03(-0.79%)
May 18, 2020
3.380
3.480
3.360
3.457
6,648
+0.01(+0.21%)
May 15, 2020
3.450
3.460
3.440
3.450
4,900
-0.01(-0.29%)
May 14, 2020
3.340
3.490
3.310
3.460
28,813
+0.16(+4.85%)
May 13, 2020
3.400
3.400
3.300
3.300
7,220
-0.09(-2.65%)
May 12, 2020
3.465
3.480
3.380
3.390
3,910
-0.17(-4.78%)
May 11, 2020
3.510
3.590
3.509
3.560
3,811
+0.05(+1.42%)
May 08, 2020
3.330
3.540
3.330
3.510
8,000
+0.10(+2.93%)
May 07, 2020
3.450
3.510
3.410
3.410
3,790
-0.03(-0.87%)
May 06, 2020
3.430
3.440
3.400
3.440
11,672
-0.21(-5.75%)
May 05, 2020
3.700
3.730
3.640
3.650
27,288
-0.01(-0.27%)
May 04, 2020
3.600
3.700
3.600
3.660
11,332
+0.00(+0.00%)
May 01, 2020
3.590
3.660
3.540
3.660
6,700
-0.02(-0.54%)
Apr 30, 2020
3.650
3.700
3.650
3.680
6,118
-0.01(-0.27%)
Apr 29, 2020
3.634
3.720
3.634
3.690
12,661
+0.09(+2.50%)
Apr 28, 2020
3.500
3.646
3.500
3.600
7,441
+0.00(+0.00%)
Apr 27, 2020
3.620
3.620
3.530
3.600
19,899
+0.15(+4.35%)
Apr 24, 2020
3.320
3.450
3.320
3.450
4,200
+0.08(+2.37%)
Apr 23, 2020
3.420
3.420
3.280
3.370
8,341
+0.12(+3.69%)
Apr 22, 2020
3.240
3.270
3.220
3.250
3,246
-0.03(-0.91%)
Apr 21, 2020
3.390
3.390
3.210
3.280
4,137
-0.23(-6.55%)
Apr 20, 2020
3.350
3.550
3.350
3.510
22,937
+0.24(+7.34%)
Apr 17, 2020
3.330
3.330
3.270
3.270
13,200
+0.01(+0.31%)
Apr 16, 2020
3.400
3.400
3.220
3.260
13,385
-0.18(-5.23%)
Apr 15, 2020
3.500
3.500
3.370
3.440
8,824
-0.04(-1.15%)
Apr 14, 2020
3.430
3.490
3.430
3.480
4,098
+0.10(+2.96%)
Apr 13, 2020
3.730
3.730
3.360
3.380
17,600
-0.37(-9.87%)
Apr 09, 2020
3.640
3.800
3.640
3.750
30,400
+0.12(+3.16%)
Apr 08, 2020
3.510
3.650
3.510
3.635
14,770
+0.03(+0.97%)
Apr 07, 2020
3.710
3.710
3.590
3.600
43,841
+0.06(+1.69%)
Apr 06, 2020
3.540
3.570
3.420
3.540
66,871
+0.68(+23.78%)
Apr 03, 2020
2.890
2.913
2.860
2.860
1,900
-0.03(-1.04%)
Apr 02, 2020
2.810
2.950
2.810
2.890
17,051
+0.15(+5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.