Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IQ 50% Hedged FTSE Japan
(NY:
HFXJ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2016
14.97
14.97
14.97
14.97
217
+0.38(+2.58%)
Jun 28, 2016
14.60
14.60
14.59
14.59
1,254
-0.59(-3.88%)
Jun 22, 2016
15.18
15.18
15.18
15.18
1,086
-0.03(-0.19%)
Jun 03, 2016
15.21
15.21
15.21
15.21
221
-0.40(-2.55%)
Jun 01, 2016
15.63
15.61
15.61
15.61
997
+0.39(+2.55%)
May 19, 2016
15.21
15.22
15.22
15.22
1,661
-0.19(-1.25%)
May 12, 2016
15.41
15.41
15.41
15.41
332
-0.20(-1.31%)
May 10, 2016
15.62
15.62
15.62
15.62
1,329
+0.40(+2.63%)
May 09, 2016
15.24
15.24
15.21
15.21
1,378
+0.25(+1.67%)
May 03, 2016
14.96
14.96
14.96
14.96
664
-0.17(-1.11%)
May 02, 2016
15.19
15.20
15.12
15.13
3,462
-0.96(-5.98%)
Apr 25, 2016
15.97
16.09
15.97
16.09
1
+1.25(+8.39%)
Apr 11, 2016
14.88
14.85
14.85
14.85
553
-0.06(-0.42%)
Apr 08, 2016
14.90
14.91
14.90
14.91
1,270
+0.40(+2.77%)
Apr 06, 2016
14.53
14.51
14.51
14.51
332
+0.98(+7.24%)
Apr 05, 2016
13.53
13.53
13.53
13.53
332
-1.33(-8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.