Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
16.03
16.24
15.71
16.03
90,015
-0.19(-1.19%)
Jun 29, 2020
15.62
16.51
15.29
16.22
49,477
+0.95(+6.24%)
Jun 26, 2020
15.64
15.91
14.99
15.27
149,330
-0.62(-3.88%)
Jun 25, 2020
15.36
15.92
15.10
15.89
66,212
+0.42(+2.74%)
Jun 24, 2020
15.79
15.79
15.34
15.46
76,285
-0.62(-3.83%)
Jun 23, 2020
15.75
16.28
15.50
16.08
82,288
+0.71(+4.63%)
Jun 22, 2020
15.64
15.85
15.21
15.37
126,265
-0.48(-3.04%)
Jun 19, 2020
16.49
16.55
15.54
15.85
210,123
-0.48(-2.95%)
Jun 18, 2020
16.50
17.01
16.27
16.33
101,588
-0.46(-2.75%)
Jun 17, 2020
16.84
17.06
16.46
16.79
123,536
+0.11(+0.63%)
Jun 16, 2020
18.34
18.54
16.51
16.69
236,743
-0.96(-5.45%)
Jun 15, 2020
17.51
17.74
15.24
17.65
344,958
-0.99(-5.32%)
Jun 12, 2020
18.60
18.95
17.71
18.64
59,960
+0.99(+5.62%)
Jun 11, 2020
18.62
18.91
17.53
17.65
101,476
-1.88(-9.61%)
Jun 10, 2020
20.55
20.55
19.29
19.52
60,928
-1.13(-5.45%)
Jun 09, 2020
20.55
20.90
19.97
20.65
80,917
-0.38(-1.78%)
Jun 08, 2020
21.66
21.96
20.95
21.03
84,085
-0.02(-0.09%)
Jun 05, 2020
19.97
21.82
19.85
21.05
94,565
+1.87(+9.73%)
Jun 04, 2020
18.99
19.44
18.66
19.18
89,025
-0.04(-0.20%)
Jun 03, 2020
19.16
19.57
18.95
19.22
67,487
+0.51(+2.73%)
Jun 02, 2020
18.23
18.96
17.94
18.71
83,360
+0.83(+4.63%)
Jun 01, 2020
18.14
18.32
17.80
17.88
82,644
-0.22(-1.22%)
May 29, 2020
17.45
18.18
17.08
18.10
100,800
+0.35(+1.95%)
May 28, 2020
19.26
19.26
17.66
17.75
65,811
-1.13(-5.96%)
May 27, 2020
18.45
19.00
18.05
18.88
83,858
+1.10(+6.17%)
May 26, 2020
17.56
18.02
17.16
17.78
86,531
+0.90(+5.36%)
May 22, 2020
17.10
17.10
16.71
16.88
56,219
-0.13(-0.74%)
May 21, 2020
16.89
17.29
16.46
17.00
78,351
+0.08(+0.45%)
May 20, 2020
16.32
17.04
16.29
16.93
72,365
+0.98(+6.16%)
May 19, 2020
16.98
17.04
15.93
15.95
102,254
-1.34(-7.74%)
May 18, 2020
16.03
17.40
15.80
17.28
133,261
+2.29(+15.28%)
May 15, 2020
14.50
15.16
14.49
14.99
64,429
+0.38(+2.63%)
May 14, 2020
14.94
15.19
14.06
14.61
85,186
-0.79(-5.13%)
May 13, 2020
15.34
15.87
14.70
15.40
103,070
-0.18(-1.17%)
May 12, 2020
16.61
17.03
15.55
15.58
82,044
-1.06(-6.36%)
May 11, 2020
17.46
17.46
16.14
16.64
82,508
-1.31(-7.29%)
May 08, 2020
18.16
18.16
17.20
17.95
86,667
+0.44(+2.53%)
May 07, 2020
15.76
18.42
15.61
17.50
212,811
+3.00(+20.70%)
May 06, 2020
15.43
16.19
14.37
14.50
112,546
-0.39(-2.65%)
May 05, 2020
14.74
16.13
14.72
14.90
104,057
+0.21(+1.44%)
May 04, 2020
14.11
14.82
14.11
14.68
86,220
+0.13(+0.93%)
May 01, 2020
15.35
15.47
14.43
14.55
106,620
-1.32(-8.31%)
Apr 30, 2020
15.07
16.33
14.37
15.87
149,263
+0.59(+3.84%)
Apr 29, 2020
15.85
16.24
14.92
15.28
337,290
+0.08(+0.51%)
Apr 28, 2020
14.83
15.34
14.42
15.20
92,601
+0.92(+6.47%)
Apr 27, 2020
13.53
14.40
13.32
14.28
112,255
+0.80(+5.92%)
Apr 24, 2020
13.58
14.03
13.13
13.48
71,703
-0.14(-1.06%)
Apr 23, 2020
13.09
13.77
13.04
13.63
103,080
+0.73(+5.67%)
Apr 22, 2020
13.63
13.96
12.29
12.89
105,520
-0.64(-4.69%)
Apr 21, 2020
12.73
13.64
12.73
13.53
165,225
+0.32(+2.40%)
Apr 20, 2020
13.78
13.91
13.04
13.21
110,768
-0.98(-6.91%)
Apr 17, 2020
13.13
15.43
12.94
14.19
126,156
+1.58(+12.51%)
Apr 16, 2020
13.65
14.07
12.30
12.62
108,727
-1.16(-8.45%)
Apr 15, 2020
14.09
14.09
13.35
13.78
105,973
-0.93(-6.34%)
Apr 14, 2020
14.93
15.34
14.46
14.71
100,662
+0.23(+1.60%)
Apr 13, 2020
14.90
14.90
14.20
14.48
79,315
-0.41(-2.78%)
Apr 09, 2020
14.14
14.93
13.96
14.90
151,513
+1.22(+8.94%)
Apr 08, 2020
13.57
14.46
13.56
13.67
137,184
+0.51(+3.87%)
Apr 07, 2020
14.68
15.57
12.91
13.16
137,226
-0.90(-6.43%)
Apr 06, 2020
15.08
15.08
13.74
14.07
134,399
-0.06(-0.41%)
Apr 03, 2020
14.00
14.17
13.26
14.13
87,811
-0.03(-0.20%)
Apr 02, 2020
13.56
14.28
13.38
14.16
93,300
+0.47(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.