Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.652
2.729
2.594
2.691
6,157
-0.12(-4.14%)
Jun 29, 2020
2.589
2.807
2.585
2.807
15,768
+0.29(+11.54%)
Jun 26, 2020
2.468
2.536
2.429
2.516
26,553
-0.07(-2.62%)
Jun 25, 2020
2.613
2.624
2.584
2.584
2,443
-0.03(-1.11%)
Jun 24, 2020
2.613
2.613
2.516
2.613
9,467
-0.05(-1.70%)
Jun 23, 2020
2.729
2.729
2.633
2.658
5,164
-0.06(-2.25%)
Jun 22, 2020
2.710
2.720
2.633
2.720
2,451
+0.02(+0.72%)
Jun 19, 2020
2.693
2.710
2.662
2.700
3,512
+0.07(+2.57%)
Jun 18, 2020
2.685
2.685
2.633
2.633
5,603
-0.07(-2.51%)
Jun 17, 2020
2.633
2.710
2.633
2.700
3,169
+0.08(+3.07%)
Jun 16, 2020
2.536
2.620
2.536
2.620
2,662
-0.06(-2.28%)
Jun 15, 2020
2.468
2.681
2.468
2.681
70,715
+0.05(+2.09%)
Jun 12, 2020
2.575
2.670
2.535
2.626
2,479
-0.09(-3.44%)
Jun 11, 2020
2.487
2.720
2.487
2.720
14,641
+0.15(+5.63%)
Jun 10, 2020
2.639
2.679
2.575
2.575
1,662
+0.00(+0.00%)
Jun 09, 2020
2.633
2.662
2.575
2.575
10,143
-0.13(-4.70%)
Jun 08, 2020
2.758
2.758
2.594
2.702
7,473
-0.03(-1.02%)
Jun 05, 2020
2.729
2.729
2.676
2.729
4,339
+0.02(+0.71%)
Jun 04, 2020
2.720
2.729
2.710
2.710
6,216
+0.01(+0.36%)
Jun 03, 2020
2.758
2.758
2.468
2.700
13,804
-0.09(-3.14%)
Jun 02, 2020
2.817
2.817
2.787
2.788
4,974
-0.01(-0.34%)
Jun 01, 2020
2.817
2.826
2.797
2.797
5,641
+0.01(+0.35%)
May 29, 2020
2.807
2.807
2.749
2.787
5,992
-0.02(-0.69%)
May 28, 2020
2.758
2.807
2.652
2.807
9,197
+0.09(+3.20%)
May 27, 2020
2.613
2.739
2.613
2.720
16,594
+0.02(+0.90%)
May 26, 2020
2.710
2.739
2.691
2.696
22,517
+0.01(+0.54%)
May 22, 2020
2.642
2.681
2.642
2.681
8,885
+0.08(+2.97%)
May 21, 2020
2.662
2.662
2.604
2.604
6,321
-0.04(-1.47%)
May 20, 2020
2.642
2.661
2.642
2.642
3,426
+0.00(+0.17%)
May 19, 2020
2.628
2.652
2.613
2.638
2,275
-0.00(-0.00%)
May 18, 2020
2.613
2.671
2.582
2.638
10,203
+0.07(+2.85%)
May 15, 2020
2.594
2.608
2.516
2.565
20,250
-0.04(-1.49%)
May 14, 2020
2.594
2.604
2.565
2.604
10,230
+0.01(+0.33%)
May 13, 2020
2.536
2.628
2.536
2.595
37,928
+0.04(+1.56%)
May 12, 2020
2.565
2.565
2.518
2.555
3,673
+0.00(+0.00%)
May 11, 2020
2.565
2.565
2.546
2.555
5,119
-0.01(-0.38%)
May 08, 2020
2.536
2.565
2.531
2.565
8,368
+0.06(+2.32%)
May 07, 2020
2.546
2.546
2.497
2.507
12,378
-0.04(-1.70%)
May 06, 2020
2.371
2.550
2.352
2.550
29,703
+0.18(+7.54%)
May 05, 2020
2.400
2.410
2.371
2.371
9,996
+0.01(+0.40%)
May 04, 2020
2.362
2.391
2.333
2.362
8,053
+0.02(+0.83%)
May 01, 2020
2.507
2.507
2.279
2.342
37,711
-0.08(-3.20%)
Apr 30, 2020
2.381
2.420
2.275
2.420
22,420
-0.07(-2.72%)
Apr 29, 2020
2.390
2.487
2.390
2.487
12,309
+0.07(+2.80%)
Apr 28, 2020
2.362
2.463
2.362
2.420
5,980
+0.04(+1.63%)
Apr 27, 2020
2.468
2.468
2.342
2.381
23,553
-0.17(-6.82%)
Apr 24, 2020
2.464
2.555
2.410
2.555
9,608
+0.08(+3.13%)
Apr 23, 2020
2.371
2.478
2.362
2.478
23,182
+0.14(+5.79%)
Apr 22, 2020
2.265
2.371
2.265
2.342
6,596
+0.11(+4.76%)
Apr 21, 2020
2.262
2.262
2.226
2.236
21,466
-0.03(-1.27%)
Apr 20, 2020
2.323
2.323
2.250
2.265
5,919
-0.06(-2.51%)
Apr 17, 2020
2.275
2.323
2.236
2.323
22,213
+0.05(+2.13%)
Apr 16, 2020
2.265
2.275
2.226
2.275
7,210
+0.01(+0.43%)
Apr 15, 2020
2.178
2.294
2.178
2.265
18,297
-0.03(-1.27%)
Apr 14, 2020
2.291
2.294
2.212
2.294
24,789
+0.12(+5.33%)
Apr 13, 2020
2.352
2.352
2.091
2.178
25,125
-0.12(-5.06%)
Apr 09, 2020
2.255
2.393
2.255
2.294
27,482
+0.02(+0.85%)
Apr 08, 2020
2.226
2.275
2.129
2.275
7,356
+0.03(+1.29%)
Apr 07, 2020
2.275
2.294
2.129
2.245
9,486
+0.04(+1.75%)
Apr 06, 2020
2.129
2.371
2.129
2.207
14,655
-0.03(-1.30%)
Apr 03, 2020
2.313
2.313
2.149
2.236
5,165
+0.02(+0.87%)
Apr 02, 2020
2.342
2.342
2.129
2.216
23,078
-0.06(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.